LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,789 Value ($000) $5 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 28,937 Value ($000) $7 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 28,559 Value ($000) $7 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 27,875 Value ($000) $6,018 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 29,342 Value ($000) $7,473 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 30,110 Value ($000) $8,200 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 30,512 Value ($000) $11,296 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 29,337 Value ($000) $8,799 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 28,324 Value ($000) $9,009 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 27,971 Value ($000) $8,135 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 27,833 Value ($000) $7,409 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 27,599 Value ($000) $6,023 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 26,957 Value ($000) $5,086 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 26,529 Value ($000) $4,227 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 24,561 Value ($000) $5,073 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 21,281 Value ($000) $4,234 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 19,725 Value ($000) $3,612 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,535 Value ($000) $2,406 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 6,365 Value ($000) $828 Avg Close $124.06 Range $111.25 - $139.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,789	$5	$201.58	$166.70 - $247.20
Q1 2023	28,937	$7	$240.71	$219.52 - $268.45
Q4 2022	28,559	$7	$211.01	$175.96 - $241.19
Q3 2022	27,875	$6,018	$240.54	$203.69 - $267.80
Q2 2022	29,342	$7,473	$238.47	$211.67 - $268.39
Q1 2022	30,110	$8,200	$282.23	$233.29 - $350.69
Q4 2021	30,512	$11,296	$317.73	$282.21 - $348.97
Q3 2021	29,337	$8,799	$305.30	$280.43 - $325.39
Q2 2021	28,324	$9,009	$282.88	$267.22 - $297.77
Q1 2021	27,971	$8,135	$255.03	$215.91 - $277.85
Q4 2020	27,833	$7,409	$223.63	$200.42 - $248.70
Q3 2020	27,599	$6,023	$190.83	$171.88 - $208.25
Q2 2020	26,957	$5,086	$165.58	$136.37 - $191.38
Q1 2020	26,529	$4,227	$178.51	$126.97 - $203.74
Q4 2019	24,561	$5,073	$179.27	$165.75 - $192.57
Q3 2019	21,281	$4,234	$176.07	$159.38 - $191.33
Q2 2019	19,725	$3,612	$156.93	$147.59 - $169.95
Q1 2019	14,535	$2,406	$134.56	$111.17 - $152.12
Q4 2018	6,365	$828	$124.06	$111.25 - $139.95