LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16,420 Value ($000) $4,074 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 42,887 Value ($000) $9,259 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 68,467 Value ($000) $17,436 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 64,302 Value ($000) $17,511 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 82,652 Value ($000) $30,598 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 82,179 Value ($000) $24,648 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 70,111 Value ($000) $22,301 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 69,836 Value ($000) $20,312 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 65,931 Value ($000) $17,550 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 46,444 Value ($000) $10,136 Avg Close $190.83 Range $171.88 - $208.25

Q2 2013

Shares 134,498 Value ($000) $8,846 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16,420	$4,074	$211.01	$175.96 - $241.19
Q3 2022	42,887	$9,259	$240.54	$203.69 - $267.80
Q2 2022	68,467	$17,436	$238.47	$211.67 - $268.39
Q1 2022	64,302	$17,511	$282.23	$233.29 - $350.69
Q4 2021	82,652	$30,598	$317.73	$282.21 - $348.97
Q3 2021	82,179	$24,648	$305.30	$280.43 - $325.39
Q2 2021	70,111	$22,301	$282.88	$267.22 - $297.77
Q1 2021	69,836	$20,312	$255.03	$215.91 - $277.85
Q4 2020	65,931	$17,550	$223.63	$200.42 - $248.70
Q3 2020	46,444	$10,136	$190.83	$171.88 - $208.25
Q2 2013	134,498	$8,846	$58.22	$53.11 - $61.99