LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,419 Value ($000) $8,945 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 83,747 Value ($000) $7,380 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 84,899 Value ($000) $6,860 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 83,733 Value ($000) $5,526 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 88,762 Value ($000) $6,655 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 85,032 Value ($000) $8,492 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 103,134 Value ($000) $10,973 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 101,016 Value ($000) $15,572 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 82,467 Value ($000) $12,061 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 74,659 Value ($000) $10,792 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 72,814 Value ($000) $14,299 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 747,328 Value ($000) $184,186 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 746,113 Value ($000) $185,118 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 934,693 Value ($000) $205,025 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 860,699 Value ($000) $219,194 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 779,796 Value ($000) $212,354 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 675,014 Value ($000) $249,890 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 672,140 Value ($000) $201,595 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 673,743 Value ($000) $224,916 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 658,091 Value ($000) $191,406 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 527,712 Value ($000) $140,472 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 500,244 Value ($000) $109,178 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 510,740 Value ($000) $96,366 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 540,280 Value ($000) $86,088 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 230,649 Value ($000) $47,638 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 161,092 Value ($000) $32,049 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 172,590 Value ($000) $31,603 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 178,628 Value ($000) $29,572 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 173,551 Value ($000) $22,579 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 139,077 Value ($000) $20,210 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 112,555 Value ($000) $16,061 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 112,052 Value ($000) $16,776 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 114,262 Value ($000) $14,539 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 120,402 Value ($000) $12,984 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 125,000 Value ($000) $11,998 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 132,150 Value ($000) $11,205 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 118,610 Value ($000) $9,072 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 133,382 Value ($000) $11,812 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 138,186 Value ($000) $12,578 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 146,366 Value ($000) $13,804 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 159,306 Value ($000) $14,028 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 179,506 Value ($000) $14,483 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 176,506 Value ($000) $15,296 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 168,503 Value ($000) $14,013 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 182,672 Value ($000) $13,920 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 189,210 Value ($000) $14,138 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 186,572 Value ($000) $13,855 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 119,972 Value ($000) $8,024 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 117,272 Value ($000) $8,833 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 117,072 Value ($000) $8,183 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 124,772 Value ($000) $8,206 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,419	$8,945	$96.82	$84.29 - $110.37
Q3 2025	83,747	$7,380	$88.48	$79.79 - $94.75
Q2 2025	84,899	$6,860	$63.64	$47.76 - $82.80
Q1 2025	83,733	$5,526	$71.20	$62.81 - $84.82
Q4 2024	88,762	$6,655	$77.36	$60.92 - $97.10
Q3 2024	85,032	$8,492	$92.25	$80.58 - $105.22
Q2 2024	103,134	$10,973	$126.86	$100.98 - $150.37
Q1 2024	101,016	$15,572	$136.60	$119.34 - $154.05
Q4 2023	82,467	$12,061	$127.17	$97.75 - $145.34
Q3 2023	74,659	$10,792	$158.99	$132.10 - $189.38
Q2 2023	72,814	$14,299	$201.58	$166.70 - $247.20
Q1 2023	747,328	$184,186	$240.71	$219.52 - $268.45
Q4 2022	746,113	$185,118	$211.01	$175.96 - $241.19
Q3 2022	934,693	$205,025	$240.54	$203.69 - $267.80
Q2 2022	860,699	$219,194	$238.47	$211.67 - $268.39
Q1 2022	779,796	$212,354	$282.23	$233.29 - $350.69
Q4 2021	675,014	$249,890	$317.73	$282.21 - $348.97
Q3 2021	672,140	$201,595	$305.30	$280.43 - $325.39
Q2 2021	673,743	$224,916	$282.88	$267.22 - $297.77
Q1 2021	658,091	$191,406	$255.03	$215.91 - $277.85
Q4 2020	527,712	$140,472	$223.63	$200.42 - $248.70
Q3 2020	500,244	$109,178	$190.83	$171.88 - $208.25
Q2 2020	510,740	$96,366	$165.58	$136.37 - $191.38
Q1 2020	540,280	$86,088	$178.51	$126.97 - $203.74
Q4 2019	230,649	$47,638	$179.27	$165.75 - $192.57
Q3 2019	161,092	$32,049	$176.07	$159.38 - $191.33
Q2 2019	172,590	$31,603	$156.93	$147.59 - $169.95
Q1 2019	178,628	$29,572	$134.56	$111.17 - $152.12
Q4 2018	173,551	$22,579	$124.06	$111.25 - $139.95
Q3 2018	139,077	$20,210	$126.44	$117.20 - $132.90
Q2 2018	112,555	$16,061	$134.45	$119.59 - $144.49
Q1 2018	112,052	$16,776	$125.48	$114.78 - $136.50
Q4 2017	114,262	$14,539	$108.54	$97.27 - $118.00
Q3 2017	120,402	$12,984	$92.43	$84.06 - $100.16
Q2 2017	125,000	$11,998	$82.37	$74.70 - $88.52
Q1 2017	132,150	$11,205	$73.89	$68.15 - $78.47
Q4 2016	118,610	$9,072	$72.37	$67.22 - $78.87
Q3 2016	133,382	$11,812	$80.86	$76.94 - $84.49
Q2 2016	138,186	$12,578	$82.50	$77.14 - $86.07
Q1 2016	146,366	$13,804	$78.56	$71.31 - $83.82
Q4 2015	159,306	$14,028	$74.79	$69.71 - $79.15
Q3 2015	179,506	$14,483	$73.33	$64.41 - $80.16
Q2 2015	176,506	$15,296	$75.30	$70.70 - $78.76
Q1 2015	168,503	$14,013	$68.52	$61.19 - $74.36
Q4 2014	182,672	$13,920	$64.09	$60.81 - $67.80
Q3 2014	189,210	$14,138	$65.10	$62.95 - $67.12
Q2 2014	186,572	$13,855	$63.41	$57.60 - $66.84
Q1 2014	119,972	$8,024	$59.78	$54.69 - $64.57
Q4 2013	117,272	$8,833	$62.14	$58.50 - $65.12
Q3 2013	117,072	$8,183	$57.94	$55.07 - $62.30
Q2 2013	124,772	$8,206	$58.22	$53.11 - $61.99