LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 389,109 Value ($000) $40,747 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 84,035 Value ($000) $7,405 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 64,907 Value ($000) $5,244 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 50,185 Value ($000) $3,312 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 49,717 Value ($000) $3,728 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 53,189 Value ($000) $5,302 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 76,476 Value ($000) $8,137 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 81,326 Value ($000) $12,536 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 83,250 Value ($000) $12,175 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 88,634 Value ($000) $12,812 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 697,982 Value ($000) $137,070 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 838,427 Value ($000) $206,639 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 917,548 Value ($000) $227,653 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 955,060 Value ($000) $206,197 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 782,436 Value ($000) $199,263 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 114,780 Value ($000) $31,257 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 117,320 Value ($000) $43,431 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 108,089 Value ($000) $32,419 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 107,309 Value ($000) $34,132 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 100,092 Value ($000) $29,112 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 99,200 Value ($000) $26,406 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 97,049 Value ($000) $21,181 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 98,828 Value ($000) $18,647 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 95,431 Value ($000) $15,206 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 96,146 Value ($000) $19,859 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 88,836 Value ($000) $17,674 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 87,353 Value ($000) $15,996 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 80,703 Value ($000) $13,360 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 80,218 Value ($000) $10,436 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 81,534 Value ($000) $11,849 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 83,225 Value ($000) $11,875 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 81,244 Value ($000) $12,164 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 81,943 Value ($000) $10,427 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 85,597 Value ($000) $9,231 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 87,284 Value ($000) $8,378 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 84,613 Value ($000) $7,175 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 84,589 Value ($000) $6,470 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 83,736 Value ($000) $7,416 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 84,183 Value ($000) $7,662 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 84,112 Value ($000) $7,932 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 85,714 Value ($000) $7,548 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 88,594 Value ($000) $7,148 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 86,031 Value ($000) $7,455 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 88,565 Value ($000) $7,365 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 88,995 Value ($000) $6,781 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 2,303,062 Value ($000) $172,084 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 2,315,191 Value ($000) $171,926 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 3,215,912 Value ($000) $215,081 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 2,620,287 Value ($000) $197,360 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 1,619,003 Value ($000) $113,168 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 1,558,080 Value ($000) $102,475 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	389,109	$40,747	$96.82	$84.29 - $110.37
Q3 2025	84,035	$7,405	$88.48	$79.79 - $94.75
Q2 2025	64,907	$5,244	$63.64	$47.76 - $82.80
Q1 2025	50,185	$3,312	$71.20	$62.81 - $84.82
Q4 2024	49,717	$3,728	$77.36	$60.92 - $97.10
Q3 2024	53,189	$5,302	$92.25	$80.58 - $105.22
Q2 2024	76,476	$8,137	$126.86	$100.98 - $150.37
Q1 2024	81,326	$12,536	$136.60	$119.34 - $154.05
Q4 2023	83,250	$12,175	$127.17	$97.75 - $145.34
Q3 2023	88,634	$12,812	$158.99	$132.10 - $189.38
Q2 2023	697,982	$137,070	$201.58	$166.70 - $247.20
Q1 2023	838,427	$206,639	$240.71	$219.52 - $268.45
Q4 2022	917,548	$227,653	$211.01	$175.96 - $241.19
Q3 2022	955,060	$206,197	$240.54	$203.69 - $267.80
Q2 2022	782,436	$199,263	$238.47	$211.67 - $268.39
Q1 2022	114,780	$31,257	$282.23	$233.29 - $350.69
Q4 2021	117,320	$43,431	$317.73	$282.21 - $348.97
Q3 2021	108,089	$32,419	$305.30	$280.43 - $325.39
Q2 2021	107,309	$34,132	$282.88	$267.22 - $297.77
Q1 2021	100,092	$29,112	$255.03	$215.91 - $277.85
Q4 2020	99,200	$26,406	$223.63	$200.42 - $248.70
Q3 2020	97,049	$21,181	$190.83	$171.88 - $208.25
Q2 2020	98,828	$18,647	$165.58	$136.37 - $191.38
Q1 2020	95,431	$15,206	$178.51	$126.97 - $203.74
Q4 2019	96,146	$19,859	$179.27	$165.75 - $192.57
Q3 2019	88,836	$17,674	$176.07	$159.38 - $191.33
Q2 2019	87,353	$15,996	$156.93	$147.59 - $169.95
Q1 2019	80,703	$13,360	$134.56	$111.17 - $152.12
Q4 2018	80,218	$10,436	$124.06	$111.25 - $139.95
Q3 2018	81,534	$11,849	$126.44	$117.20 - $132.90
Q2 2018	83,225	$11,875	$134.45	$119.59 - $144.49
Q1 2018	81,244	$12,164	$125.48	$114.78 - $136.50
Q4 2017	81,943	$10,427	$108.54	$97.27 - $118.00
Q3 2017	85,597	$9,231	$92.43	$84.06 - $100.16
Q2 2017	87,284	$8,378	$82.37	$74.70 - $88.52
Q1 2017	84,613	$7,175	$73.89	$68.15 - $78.47
Q4 2016	84,589	$6,470	$72.37	$67.22 - $78.87
Q3 2016	83,736	$7,416	$80.86	$76.94 - $84.49
Q2 2016	84,183	$7,662	$82.50	$77.14 - $86.07
Q1 2016	84,112	$7,932	$78.56	$71.31 - $83.82
Q4 2015	85,714	$7,548	$74.79	$69.71 - $79.15
Q3 2015	88,594	$7,148	$73.33	$64.41 - $80.16
Q2 2015	86,031	$7,455	$75.30	$70.70 - $78.76
Q1 2015	88,565	$7,365	$68.52	$61.19 - $74.36
Q4 2014	88,995	$6,781	$64.09	$60.81 - $67.80
Q3 2014	2,303,062	$172,084	$65.10	$62.95 - $67.12
Q2 2014	2,315,191	$171,926	$63.41	$57.60 - $66.84
Q1 2014	3,215,912	$215,081	$59.78	$54.69 - $64.57
Q4 2013	2,620,287	$197,360	$62.14	$58.50 - $65.12
Q3 2013	1,619,003	$113,168	$57.94	$55.07 - $62.30
Q2 2013	1,558,080	$102,475	$58.22	$53.11 - $61.99