Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,680 | $0 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 4,907 | $0 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 5,515 | $0 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 5,222 | $0 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 4,298 | $0 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 4,535 | $0 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 5,896 | $1 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 2,743 | $0 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 2,090 | $0 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 2,675 | $0 | $158.99 | $132.10 - $189.38 |
| Q4 2022 | 3,312 | $822 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,238 | $483,000 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,863 | $474 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 2,086 | $568 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 2,103 | $778,000 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,876 | $563 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,245 | $714 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,020 | $588 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,463 | $389 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,267 | $276 | $190.83 | $171.88 - $208.25 |
| Q4 2019 | 2,045 | $422 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 3,638 | $724 | $176.07 | $159.38 - $191.33 |
| Q1 2019 | 3,756 | $619 | $134.56 | $111.17 - $152.12 |
| Q2 2017 | 2,127 | $201 | $82.37 | $74.70 - $88.52 |