Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,736 | $268 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 10,093 | $1,476 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 11,003 | $1,590 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 2,229 | $438 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 989 | $244 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 921 | $229 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 967 | $209 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 1,259 | $321 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 1,286 | $350 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 1,345 | $498 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 1,352 | $406 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 1,372 | $436 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,374 | $400 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 1,341 | $357 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,070 | $234 | $190.83 | $171.88 - $208.25 |
| Q2 2018 | 1,543 | $220 | $134.45 | $119.59 - $144.49 |
| Q4 2017 | 1,692 | $215 | $108.54 | $97.27 - $118.00 |
| Q4 2016 | 2,798 | $214 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 2,812 | $249 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 2,883 | $262 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 2,775 | $262 | $78.56 | $71.31 - $83.82 |
| Q3 2015 | 14,176 | $1,144 | $73.33 | $64.41 - $80.16 |