LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $388 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 4,003 Value ($000) $353 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 4,002 Value ($000) $323 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 4,321 Value ($000) $285 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 4,448 Value ($000) $334 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 5,744 Value ($000) $573 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 4,536 Value ($000) $483 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 4,256 Value ($000) $656 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 3,387 Value ($000) $495 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 3,524 Value ($000) $509 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 2,870 Value ($000) $564 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 2,505 Value ($000) $617 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 2,544 Value ($000) $631 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 2,585 Value ($000) $558 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 2,568 Value ($000) $654 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 4,124 Value ($000) $1,123 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 4,103 Value ($000) $1,519 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 4,128 Value ($000) $1,238 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 4,118 Value ($000) $1,310 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 2,627 Value ($000) $764 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 2,092 Value ($000) $557 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 2,089 Value ($000) $456 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 2,089 Value ($000) $394 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 2,167 Value ($000) $346 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 2,236 Value ($000) $462 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 2,203 Value ($000) $438 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 2,488 Value ($000) $456 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 2,365 Value ($000) $321 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 2,894 Value ($000) $377 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 2,801 Value ($000) $407 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 3,496 Value ($000) $499 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 3,171 Value ($000) $475 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 2,100 Value ($000) $267 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 2,100 Value ($000) $226 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 2,100 Value ($000) $201 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 2,170 Value ($000) $183 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 2,727 Value ($000) $207 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 2,791 Value ($000) $246 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 619 Value ($000) $55 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 672 Value ($000) $61 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 658 Value ($000) $56 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 691 Value ($000) $54 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 746 Value ($000) $62 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 901 Value ($000) $72 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 895 Value ($000) $67 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 1,062 Value ($000) $77 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 1,136 Value ($000) $83 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 1,343 Value ($000) $88 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 1,691 Value ($000) $126 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 1,752 Value ($000) $120 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 1,692 Value ($000) $109 Avg Close $58.22 Range $53.11 - $61.99