LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,816 Value ($000) $1,028 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 10,008 Value ($000) $882 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 11,269 Value ($000) $911 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 11,256 Value ($000) $743 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 11,620 Value ($000) $871 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 11,710 Value ($000) $1,167 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 11,682 Value ($000) $1,243 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 11,675 Value ($000) $1,800 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 11,700 Value ($000) $1,711 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 11,711 Value ($000) $1,693 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 12,774 Value ($000) $2,509 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 12,791 Value ($000) $3,152 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 12,788 Value ($000) $3,173 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 13,084 Value ($000) $2,824 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 13,366 Value ($000) $3,403 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 13,333 Value ($000) $3,630 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 13,310 Value ($000) $4,927 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 13,334 Value ($000) $3,999 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 13,371 Value ($000) $4,253 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 13,333 Value ($000) $3,878 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 12,370 Value ($000) $3,293 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 12,647 Value ($000) $2,760 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 12,649 Value ($000) $2,386 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 15,544 Value ($000) $2,476 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 18,191 Value ($000) $3,757 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 18,135 Value ($000) $3,607 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 18,130 Value ($000) $3,319 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 18,080 Value ($000) $2,993 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 17,705 Value ($000) $2,303 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 17,705 Value ($000) $2,572 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 17,080 Value ($000) $2,437 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 16,455 Value ($000) $2,463 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 16,805 Value ($000) $2,138 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 17,055 Value ($000) $1,839 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 16,930 Value ($000) $1,624 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 16,580 Value ($000) $1,405 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 17,555 Value ($000) $1,342 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 17,080 Value ($000) $1,512 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 16,780 Value ($000) $1,527 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 16,780 Value ($000) $1,582 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 16,780 Value ($000) $1,477 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 16,780 Value ($000) $1,353 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 16,780 Value ($000) $1,454 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 16,780 Value ($000) $1,395 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 16,580 Value ($000) $1,263 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 16,580 Value ($000) $1,239 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 16,680 Value ($000) $1,239 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 15,480 Value ($000) $1,035 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 15,180 Value ($000) $1,143 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 15,180 Value ($000) $1,061 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 15,280 Value ($000) $1,005 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,816	$1,028	$96.82	$84.29 - $110.37
Q3 2025	10,008	$882	$88.48	$79.79 - $94.75
Q2 2025	11,269	$911	$63.64	$47.76 - $82.80
Q1 2025	11,256	$743	$71.20	$62.81 - $84.82
Q4 2024	11,620	$871	$77.36	$60.92 - $97.10
Q3 2024	11,710	$1,167	$92.25	$80.58 - $105.22
Q2 2024	11,682	$1,243	$126.86	$100.98 - $150.37
Q1 2024	11,675	$1,800	$136.60	$119.34 - $154.05
Q4 2023	11,700	$1,711	$127.17	$97.75 - $145.34
Q3 2023	11,711	$1,693	$158.99	$132.10 - $189.38
Q2 2023	12,774	$2,509	$201.58	$166.70 - $247.20
Q1 2023	12,791	$3,152	$240.71	$219.52 - $268.45
Q4 2022	12,788	$3,173	$211.01	$175.96 - $241.19
Q3 2022	13,084	$2,824	$240.54	$203.69 - $267.80
Q2 2022	13,366	$3,403	$238.47	$211.67 - $268.39
Q1 2022	13,333	$3,630	$282.23	$233.29 - $350.69
Q4 2021	13,310	$4,927	$317.73	$282.21 - $348.97
Q3 2021	13,334	$3,999	$305.30	$280.43 - $325.39
Q2 2021	13,371	$4,253	$282.88	$267.22 - $297.77
Q1 2021	13,333	$3,878	$255.03	$215.91 - $277.85
Q4 2020	12,370	$3,293	$223.63	$200.42 - $248.70
Q3 2020	12,647	$2,760	$190.83	$171.88 - $208.25
Q2 2020	12,649	$2,386	$165.58	$136.37 - $191.38
Q1 2020	15,544	$2,476	$178.51	$126.97 - $203.74
Q4 2019	18,191	$3,757	$179.27	$165.75 - $192.57
Q3 2019	18,135	$3,607	$176.07	$159.38 - $191.33
Q2 2019	18,130	$3,319	$156.93	$147.59 - $169.95
Q1 2019	18,080	$2,993	$134.56	$111.17 - $152.12
Q4 2018	17,705	$2,303	$124.06	$111.25 - $139.95
Q3 2018	17,705	$2,572	$126.44	$117.20 - $132.90
Q2 2018	17,080	$2,437	$134.45	$119.59 - $144.49
Q1 2018	16,455	$2,463	$125.48	$114.78 - $136.50
Q4 2017	16,805	$2,138	$108.54	$97.27 - $118.00
Q3 2017	17,055	$1,839	$92.43	$84.06 - $100.16
Q2 2017	16,930	$1,624	$82.37	$74.70 - $88.52
Q1 2017	16,580	$1,405	$73.89	$68.15 - $78.47
Q4 2016	17,555	$1,342	$72.37	$67.22 - $78.87
Q3 2016	17,080	$1,512	$80.86	$76.94 - $84.49
Q2 2016	16,780	$1,527	$82.50	$77.14 - $86.07
Q1 2016	16,780	$1,582	$78.56	$71.31 - $83.82
Q4 2015	16,780	$1,477	$74.79	$69.71 - $79.15
Q3 2015	16,780	$1,353	$73.33	$64.41 - $80.16
Q2 2015	16,780	$1,454	$75.30	$70.70 - $78.76
Q1 2015	16,780	$1,395	$68.52	$61.19 - $74.36
Q4 2014	16,580	$1,263	$64.09	$60.81 - $67.80
Q3 2014	16,580	$1,239	$65.10	$62.95 - $67.12
Q2 2014	16,680	$1,239	$63.41	$57.60 - $66.84
Q1 2014	15,480	$1,035	$59.78	$54.69 - $64.57
Q4 2013	15,180	$1,143	$62.14	$58.50 - $65.12
Q3 2013	15,180	$1,061	$57.94	$55.07 - $62.30
Q2 2013	15,280	$1,005	$58.22	$53.11 - $61.99