LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 4,437 Value ($000) $1,643 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,482 Value ($000) $1,344 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,532 Value ($000) $1,442 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 4,711 Value ($000) $1,370 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 5,071 Value ($000) $1,350 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 5,076 Value ($000) $1,108 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 5,175 Value ($000) $976 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 5,253 Value ($000) $837 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 5,365 Value ($000) $1,108 Avg Close $179.27 Range $165.75 - $192.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	4,437	$1,643	$317.73	$282.21 - $348.97
Q3 2021	4,482	$1,344	$305.30	$280.43 - $325.39
Q2 2021	4,532	$1,442	$282.88	$267.22 - $297.77
Q1 2021	4,711	$1,370	$255.03	$215.91 - $277.85
Q4 2020	5,071	$1,350	$223.63	$200.42 - $248.70
Q3 2020	5,076	$1,108	$190.83	$171.88 - $208.25
Q2 2020	5,175	$976	$165.58	$136.37 - $191.38
Q1 2020	5,253	$837	$178.51	$126.97 - $203.74
Q4 2019	5,365	$1,108	$179.27	$165.75 - $192.57