LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,718 Value ($000) $40,078 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 380,679 Value ($000) $33,545 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 387,162 Value ($000) $31,283 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 405,867 Value ($000) $26,787 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 405,601 Value ($000) $30,412 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 395,472 Value ($000) $39,425 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 394,385 Value ($000) $41,963 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 395,026 Value ($000) $60,893 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 387,228 Value ($000) $56,632 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 374,326 Value ($000) $54,109 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 384,727 Value ($000) $75,553 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 404,669 Value ($000) $99,735 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 408,415 Value ($000) $101,332 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 402,337 Value ($000) $86,865 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 406,056 Value ($000) $103,410 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 406,236 Value ($000) $110,626 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 430,277 Value ($000) $159,289 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 414,262 Value ($000) $124,250 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 427,091 Value ($000) $135,849 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 440,336 Value ($000) $128,072 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 428,245 Value ($000) $113,995 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 422,189 Value ($000) $92,143 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 411,024 Value ($000) $77,552 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 400,392 Value ($000) $63,798 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 401,686 Value ($000) $82,964 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 366,002 Value ($000) $72,816 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 361,870 Value ($000) $66,262 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 359,161 Value ($000) $59,459 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 357,434 Value ($000) $46,502 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 353,959 Value ($000) $51,437 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 354,361 Value ($000) $50,564 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 354,879 Value ($000) $53,132 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 367,011 Value ($000) $46,698 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 372,182 Value ($000) $40,136 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 406,126 Value ($000) $38,980 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 431,293 Value ($000) $36,569 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 450,893 Value ($000) $34,489 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 462,893 Value ($000) $40,994 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 459,093 Value ($000) $41,787 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 445,632 Value ($000) $42,028 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 388,686 Value ($000) $34,228 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 382,509 Value ($000) $30,861 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 383,109 Value ($000) $33,200 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 420,220 Value ($000) $34,945 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 427,420 Value ($000) $32,569 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 423,411 Value ($000) $31,637 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 418,708 Value ($000) $31,093 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 421,308 Value ($000) $28,177 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 419,308 Value ($000) $31,582 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 416,508 Value ($000) $29,114 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 403,591 Value ($000) $26,544 Avg Close $58.22 Range $53.11 - $61.99
Q1 2013
Shares 400,091 Value ($000) $25,618 Avg Close $54.02 Range $50.92 - $56.71