LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,815 Value ($000) $449 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 12,575 Value ($000) $2,597 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 12,725 Value ($000) $2,532 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 23,032 Value ($000) $4,217 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 22,586 Value ($000) $3,739 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 22,396 Value ($000) $2,914 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 22,326 Value ($000) $3,244 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 22,537 Value ($000) $3,216 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 31,530 Value ($000) $4,721 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 50,477 Value ($000) $6,423 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 51,103 Value ($000) $5,511 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 54,850 Value ($000) $5,265 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 54,990 Value ($000) $4,663 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 54,490 Value ($000) $4,168 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 6,780 Value ($000) $600 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 6,780 Value ($000) $617 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 6,780 Value ($000) $639 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 6,780 Value ($000) $597 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 6,780 Value ($000) $547 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 29,635 Value ($000) $2,568 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 45,805 Value ($000) $3,809 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 45,845 Value ($000) $3,493 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 45,630 Value ($000) $3,409 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 45,365 Value ($000) $3,369 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 45,435 Value ($000) $3,039 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 44,845 Value ($000) $3,378 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 44,420 Value ($000) $3,105 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,815	$449	$178.51	$126.97 - $203.74
Q4 2019	12,575	$2,597	$179.27	$165.75 - $192.57
Q3 2019	12,725	$2,532	$176.07	$159.38 - $191.33
Q2 2019	23,032	$4,217	$156.93	$147.59 - $169.95
Q1 2019	22,586	$3,739	$134.56	$111.17 - $152.12
Q4 2018	22,396	$2,914	$124.06	$111.25 - $139.95
Q3 2018	22,326	$3,244	$126.44	$117.20 - $132.90
Q2 2018	22,537	$3,216	$134.45	$119.59 - $144.49
Q1 2018	31,530	$4,721	$125.48	$114.78 - $136.50
Q4 2017	50,477	$6,423	$108.54	$97.27 - $118.00
Q3 2017	51,103	$5,511	$92.43	$84.06 - $100.16
Q2 2017	54,850	$5,265	$82.37	$74.70 - $88.52
Q1 2017	54,990	$4,663	$73.89	$68.15 - $78.47
Q4 2016	54,490	$4,168	$72.37	$67.22 - $78.87
Q3 2016	6,780	$600	$80.86	$76.94 - $84.49
Q2 2016	6,780	$617	$82.50	$77.14 - $86.07
Q1 2016	6,780	$639	$78.56	$71.31 - $83.82
Q4 2015	6,780	$597	$74.79	$69.71 - $79.15
Q3 2015	6,780	$547	$73.33	$64.41 - $80.16
Q2 2015	29,635	$2,568	$75.30	$70.70 - $78.76
Q1 2015	45,805	$3,809	$68.52	$61.19 - $74.36
Q4 2014	45,845	$3,493	$64.09	$60.81 - $67.80
Q3 2014	45,630	$3,409	$65.10	$62.95 - $67.12
Q2 2014	45,365	$3,369	$63.41	$57.60 - $66.84
Q1 2014	45,435	$3,039	$59.78	$54.69 - $64.57
Q4 2013	44,845	$3,378	$62.14	$58.50 - $65.12
Q3 2013	44,420	$3,105	$57.94	$55.07 - $62.30