LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,235 Value ($000) $1,071 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 9,600 Value ($000) $1,395 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 9,819 Value ($000) $1,401 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 14,855 Value ($000) $2,224 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 14,875 Value ($000) $1,893 Avg Close $108.54 Range $97.27 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,235	$1,071	$124.06	$111.25 - $139.95
Q3 2018	9,600	$1,395	$126.44	$117.20 - $132.90
Q2 2018	9,819	$1,401	$134.45	$119.59 - $144.49
Q1 2018	14,855	$2,224	$125.48	$114.78 - $136.50
Q4 2017	14,875	$1,893	$108.54	$97.27 - $118.00