LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,183 Value ($000) $333 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 2,684 Value ($000) $237 Avg Close $88.48 Range $79.79 - $94.75
Q3 2024
Shares 2,420 Value ($000) $241 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 2,962 Value ($000) $315 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 2,452 Value ($000) $378 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 2,567 Value ($000) $375 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 4,507 Value ($000) $651 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 4,049 Value ($000) $795 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 4,666 Value ($000) $1,150 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 3,916 Value ($000) $972 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 4,274 Value ($000) $923 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 4,152 Value ($000) $1,057 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 4,415 Value ($000) $1,202 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 5,326 Value ($000) $1,972 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 4,809 Value ($000) $1,442 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 4,629 Value ($000) $1,472 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 4,967 Value ($000) $1,445 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 6,093 Value ($000) $1,622 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 5,477 Value ($000) $1,195 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 6,038 Value ($000) $1,139 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 6,763 Value ($000) $1,078 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 7,378 Value ($000) $1,524 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 7,623 Value ($000) $1,517 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 9,985 Value ($000) $1,828 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 5,291 Value ($000) $876 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 3,612 Value ($000) $470 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 2,004 Value ($000) $291 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 1,557 Value ($000) $222 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 1,620 Value ($000) $243 Avg Close $125.48 Range $114.78 - $136.50
Q3 2017
Shares 3,172 Value ($000) $342 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 3,271 Value ($000) $314 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 3,781 Value ($000) $321 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 3,445 Value ($000) $264 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 3,537 Value ($000) $313 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 3,089 Value ($000) $281 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 3,160 Value ($000) $298 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 3,611 Value ($000) $318 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 3,246 Value ($000) $262 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 3,143 Value ($000) $272 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 3,160 Value ($000) $263 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 3,447 Value ($000) $263 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 3,476 Value ($000) $260 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 4,306 Value ($000) $320 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 4,803 Value ($000) $321 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 5,080 Value ($000) $383 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 5,105 Value ($000) $357 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 10,200 Value ($000) $670 Avg Close $58.22 Range $53.11 - $61.99
Q1 2013
Shares 6,853 Value ($000) $439 Avg Close $54.02 Range $50.92 - $56.71
Q4 2012
Shares 8,521 Value ($000) $510 Avg Close — Range —