LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $97 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 648 Value ($000) $57 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 572 Value ($000) $46 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 518 Value ($000) $34 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 476 Value ($000) $36 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 335 Value ($000) $33 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 351 Value ($000) $37 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 402 Value ($000) $62 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 320 Value ($000) $47 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 554 Value ($000) $80 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 192 Value ($000) $38 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 411 Value ($000) $101 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 361 Value ($000) $0 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 334 Value ($000) $72 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 218 Value ($000) $56 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 164 Value ($000) $45 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 214 Value ($000) $79 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 156 Value ($000) $47 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 156 Value ($000) $50 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 123 Value ($000) $36 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 20 Value ($000) $5 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 94 Value ($000) $21 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 30 Value ($000) $6 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 30 Value ($000) $5 Avg Close $178.51 Range $126.97 - $203.74
Q4 2018
Shares 87 Value ($000) $11,319 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 87 Value ($000) $12,643 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 117 Value ($000) $16,695 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 117 Value ($000) $17,517 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 145 Value ($000) $18,450 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 127 Value ($000) $13,696 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 127 Value ($000) $12,189 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 69 Value ($000) $5,851 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 69 Value ($000) $5,278 Avg Close $72.37 Range $67.22 - $78.87
Q2 2016
Shares 69 Value ($000) $6,280 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 69 Value ($000) $6,507 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 69 Value ($000) $6,076 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 69 Value ($000) $5,156 Avg Close $73.33 Range $64.41 - $80.16
Q1 2015
Shares 69 Value ($000) $5,738 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 270 Value ($000) $20,574 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 69 Value ($000) $5,156 Avg Close $65.10 Range $62.95 - $67.12
Q4 2013
Shares 44 Value ($000) $3,314 Avg Close $62.14 Range $58.50 - $65.12