LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,153 Value ($000) $26,929 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 251,758 Value ($000) $22,185 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 320,599 Value ($000) $25,904 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 237,249 Value ($000) $15,658 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 232,940 Value ($000) $17,466 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 258,843 Value ($000) $25,804 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 256,813 Value ($000) $27,325 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 368,423 Value ($000) $56,792 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 325,552 Value ($000) $47,612 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 292,013 Value ($000) $42,210 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 292,930 Value ($000) $57,526 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 312,623 Value ($000) $77,049 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 379,665 Value ($000) $94,199 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 333,032 Value ($000) $71,902 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 320,615 Value ($000) $81,651 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 323,179 Value ($000) $88,008 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 466,925 Value ($000) $172,856 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 594,555 Value ($000) $178,325 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 681,916 Value ($000) $216,904 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 611,726 Value ($000) $177,921 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 668,765 Value ($000) $178,019 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 756,852 Value ($000) $165,183 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 577,737 Value ($000) $109,007 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 735,407 Value ($000) $117,180 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 829,888 Value ($000) $171,405 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 965,888 Value ($000) $192,163 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 1,206,053 Value ($000) $220,840 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 1,257,482 Value ($000) $208,176 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 1,226,346 Value ($000) $159,548 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 1,199,636 Value ($000) $174,331 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 1,127,815 Value ($000) $160,928 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 1,175,442 Value ($000) $175,987 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 1,008,065 Value ($000) $128,266 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 1,183,080 Value ($000) $127,583 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 2,219,719 Value ($000) $213,049 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 1,535,927 Value ($000) $130,231 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 399,724 Value ($000) $30,575 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 2,157,556 Value ($000) $191,073 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 2,620,569 Value ($000) $238,524 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,801,247 Value ($000) $358,496 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 4,199,212 Value ($000) $369,783 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 3,977,462 Value ($000) $320,902 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 3,743,529 Value ($000) $324,415 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 3,494,819 Value ($000) $290,629 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 3,385,579 Value ($000) $257,981 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 3,635,067 Value ($000) $271,613 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 3,387,653 Value ($000) $251,567 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 1,840,625 Value ($000) $123,101 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 1,115,568 Value ($000) $84,025 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 1,704,065 Value ($000) $119,114 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 1,819,616 Value ($000) $119,676 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,153	$26,929	$96.82	$84.29 - $110.37
Q3 2025	251,758	$22,185	$88.48	$79.79 - $94.75
Q2 2025	320,599	$25,904	$63.64	$47.76 - $82.80
Q1 2025	237,249	$15,658	$71.20	$62.81 - $84.82
Q4 2024	232,940	$17,466	$77.36	$60.92 - $97.10
Q3 2024	258,843	$25,804	$92.25	$80.58 - $105.22
Q2 2024	256,813	$27,325	$126.86	$100.98 - $150.37
Q1 2024	368,423	$56,792	$136.60	$119.34 - $154.05
Q4 2023	325,552	$47,612	$127.17	$97.75 - $145.34
Q3 2023	292,013	$42,210	$158.99	$132.10 - $189.38
Q2 2023	292,930	$57,526	$201.58	$166.70 - $247.20
Q1 2023	312,623	$77,049	$240.71	$219.52 - $268.45
Q4 2022	379,665	$94,199	$211.01	$175.96 - $241.19
Q3 2022	333,032	$71,902	$240.54	$203.69 - $267.80
Q2 2022	320,615	$81,651	$238.47	$211.67 - $268.39
Q1 2022	323,179	$88,008	$282.23	$233.29 - $350.69
Q4 2021	466,925	$172,856	$317.73	$282.21 - $348.97
Q3 2021	594,555	$178,325	$305.30	$280.43 - $325.39
Q2 2021	681,916	$216,904	$282.88	$267.22 - $297.77
Q1 2021	611,726	$177,921	$255.03	$215.91 - $277.85
Q4 2020	668,765	$178,019	$223.63	$200.42 - $248.70
Q3 2020	756,852	$165,183	$190.83	$171.88 - $208.25
Q2 2020	577,737	$109,007	$165.58	$136.37 - $191.38
Q1 2020	735,407	$117,180	$178.51	$126.97 - $203.74
Q4 2019	829,888	$171,405	$179.27	$165.75 - $192.57
Q3 2019	965,888	$192,163	$176.07	$159.38 - $191.33
Q2 2019	1,206,053	$220,840	$156.93	$147.59 - $169.95
Q1 2019	1,257,482	$208,176	$134.56	$111.17 - $152.12
Q4 2018	1,226,346	$159,548	$124.06	$111.25 - $139.95
Q3 2018	1,199,636	$174,331	$126.44	$117.20 - $132.90
Q2 2018	1,127,815	$160,928	$134.45	$119.59 - $144.49
Q1 2018	1,175,442	$175,987	$125.48	$114.78 - $136.50
Q4 2017	1,008,065	$128,266	$108.54	$97.27 - $118.00
Q3 2017	1,183,080	$127,583	$92.43	$84.06 - $100.16
Q2 2017	2,219,719	$213,049	$82.37	$74.70 - $88.52
Q1 2017	1,535,927	$130,231	$73.89	$68.15 - $78.47
Q4 2016	399,724	$30,575	$72.37	$67.22 - $78.87
Q3 2016	2,157,556	$191,073	$80.86	$76.94 - $84.49
Q2 2016	2,620,569	$238,524	$82.50	$77.14 - $86.07
Q1 2016	3,801,247	$358,496	$78.56	$71.31 - $83.82
Q4 2015	4,199,212	$369,783	$74.79	$69.71 - $79.15
Q3 2015	3,977,462	$320,902	$73.33	$64.41 - $80.16
Q2 2015	3,743,529	$324,415	$75.30	$70.70 - $78.76
Q1 2015	3,494,819	$290,629	$68.52	$61.19 - $74.36
Q4 2014	3,385,579	$257,981	$64.09	$60.81 - $67.80
Q3 2014	3,635,067	$271,613	$65.10	$62.95 - $67.12
Q2 2014	3,387,653	$251,567	$63.41	$57.60 - $66.84
Q1 2014	1,840,625	$123,101	$59.78	$54.69 - $64.57
Q4 2013	1,115,568	$84,025	$62.14	$58.50 - $65.12
Q3 2013	1,704,065	$119,114	$57.94	$55.07 - $62.30
Q2 2013	1,819,616	$119,676	$58.22	$53.11 - $61.99