LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,300 Value ($000) $555 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 5,940 Value ($000) $479 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 5,640 Value ($000) $489 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 5,040 Value ($000) $419 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 4,940 Value ($000) $376 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 4,890 Value ($000) $365 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 4,740 Value ($000) $352 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 4,740 Value ($000) $317 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 5,440 Value ($000) $410 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 5,440 Value ($000) $380 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 5,440 Value ($000) $358 Avg Close $58.22 Range $53.11 - $61.99