LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,596 Value ($000) $1,843 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 17,596 Value ($000) $1,551 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 17,596 Value ($000) $1,422 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 19,358 Value ($000) $1,278 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 19,358 Value ($000) $1,451 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 20,551 Value ($000) $2,049 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 30,170 Value ($000) $3,210 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 53,012 Value ($000) $8,172 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 48,573 Value ($000) $7,104 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 52,859 Value ($000) $7,641 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 85,483 Value ($000) $16,787 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 92,168 Value ($000) $22,716 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 91,664 Value ($000) $22,743 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 93,386 Value ($000) $20,162 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 93,123 Value ($000) $23,716 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 91,450 Value ($000) $24,904 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 92,109 Value ($000) $34,099 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 90,929 Value ($000) $27,273 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 94,101 Value ($000) $29,932 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 92,940 Value ($000) $27,031 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 93,412 Value ($000) $24,865 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 76,857 Value ($000) $16,774 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 98,125 Value ($000) $18,514 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 107,538 Value ($000) $17,136 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 108,816 Value ($000) $22,475 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 109,932 Value ($000) $21,871 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 112,318 Value ($000) $20,566 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 112,940 Value ($000) $18,697 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 112,594 Value ($000) $14,648 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 112,232 Value ($000) $16,309 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 113,655 Value ($000) $16,218 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 125,122 Value ($000) $18,733 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 127,302 Value ($000) $16,198 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 129,809 Value ($000) $13,999 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 130,862 Value ($000) $12,561 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 131,219 Value ($000) $11,126 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 137,793 Value ($000) $10,540 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 140,993 Value ($000) $12,486 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 146,121 Value ($000) $13,300 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 150,958 Value ($000) $14,237 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 151,823 Value ($000) $13,369 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 157,974 Value ($000) $12,745 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 176,634 Value ($000) $15,307 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 202,032 Value ($000) $16,801 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 212,826 Value ($000) $16,218 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 222,273 Value ($000) $16,608 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 227,917 Value ($000) $16,925 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 231,263 Value ($000) $15,467 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 229,631 Value ($000) $17,296 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 255,925 Value ($000) $17,889 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 323,419 Value ($000) $17,503 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,596	$1,843	$96.82	$84.29 - $110.37
Q3 2025	17,596	$1,551	$88.48	$79.79 - $94.75
Q2 2025	17,596	$1,422	$63.64	$47.76 - $82.80
Q1 2025	19,358	$1,278	$71.20	$62.81 - $84.82
Q4 2024	19,358	$1,451	$77.36	$60.92 - $97.10
Q3 2024	20,551	$2,049	$92.25	$80.58 - $105.22
Q2 2024	30,170	$3,210	$126.86	$100.98 - $150.37
Q1 2024	53,012	$8,172	$136.60	$119.34 - $154.05
Q4 2023	48,573	$7,104	$127.17	$97.75 - $145.34
Q3 2023	52,859	$7,641	$158.99	$132.10 - $189.38
Q2 2023	85,483	$16,787	$201.58	$166.70 - $247.20
Q1 2023	92,168	$22,716	$240.71	$219.52 - $268.45
Q4 2022	91,664	$22,743	$211.01	$175.96 - $241.19
Q3 2022	93,386	$20,162	$240.54	$203.69 - $267.80
Q2 2022	93,123	$23,716	$238.47	$211.67 - $268.39
Q1 2022	91,450	$24,904	$282.23	$233.29 - $350.69
Q4 2021	92,109	$34,099	$317.73	$282.21 - $348.97
Q3 2021	90,929	$27,273	$305.30	$280.43 - $325.39
Q2 2021	94,101	$29,932	$282.88	$267.22 - $297.77
Q1 2021	92,940	$27,031	$255.03	$215.91 - $277.85
Q4 2020	93,412	$24,865	$223.63	$200.42 - $248.70
Q3 2020	76,857	$16,774	$190.83	$171.88 - $208.25
Q2 2020	98,125	$18,514	$165.58	$136.37 - $191.38
Q1 2020	107,538	$17,136	$178.51	$126.97 - $203.74
Q4 2019	108,816	$22,475	$179.27	$165.75 - $192.57
Q3 2019	109,932	$21,871	$176.07	$159.38 - $191.33
Q2 2019	112,318	$20,566	$156.93	$147.59 - $169.95
Q1 2019	112,940	$18,697	$134.56	$111.17 - $152.12
Q4 2018	112,594	$14,648	$124.06	$111.25 - $139.95
Q3 2018	112,232	$16,309	$126.44	$117.20 - $132.90
Q2 2018	113,655	$16,218	$134.45	$119.59 - $144.49
Q1 2018	125,122	$18,733	$125.48	$114.78 - $136.50
Q4 2017	127,302	$16,198	$108.54	$97.27 - $118.00
Q3 2017	129,809	$13,999	$92.43	$84.06 - $100.16
Q2 2017	130,862	$12,561	$82.37	$74.70 - $88.52
Q1 2017	131,219	$11,126	$73.89	$68.15 - $78.47
Q4 2016	137,793	$10,540	$72.37	$67.22 - $78.87
Q3 2016	140,993	$12,486	$80.86	$76.94 - $84.49
Q2 2016	146,121	$13,300	$82.50	$77.14 - $86.07
Q1 2016	150,958	$14,237	$78.56	$71.31 - $83.82
Q4 2015	151,823	$13,369	$74.79	$69.71 - $79.15
Q3 2015	157,974	$12,745	$73.33	$64.41 - $80.16
Q2 2015	176,634	$15,307	$75.30	$70.70 - $78.76
Q1 2015	202,032	$16,801	$68.52	$61.19 - $74.36
Q4 2014	212,826	$16,218	$64.09	$60.81 - $67.80
Q3 2014	222,273	$16,608	$65.10	$62.95 - $67.12
Q2 2014	227,917	$16,925	$63.41	$57.60 - $66.84
Q1 2014	231,263	$15,467	$59.78	$54.69 - $64.57
Q4 2013	229,631	$17,296	$62.14	$58.50 - $65.12
Q3 2013	255,925	$17,889	$57.94	$55.07 - $62.30
Q2 2013	323,419	$17,503	$58.22	$53.11 - $61.99