LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,642 Value ($000) $2,790 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 26,682 Value ($000) $2,351 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 17,123 Value ($000) $1,384 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 17,064 Value ($000) $1,126 Avg Close $71.20 Range $62.81 - $84.82

Q3 2024

Shares 17,513 Value ($000) $1,746 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 18,383 Value ($000) $1,956 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 18,412 Value ($000) $2,838 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 18,129 Value ($000) $2,651 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 11,775 Value ($000) $1,702 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 7,544 Value ($000) $1,481 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 7,484 Value ($000) $1,845 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 7,418 Value ($000) $1,841 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 17,361 Value ($000) $3,472 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 17,208 Value ($000) $3,712 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 4,749 Value ($000) $1,293 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 4,536 Value ($000) $1,679 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,573 Value ($000) $1,372 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,571 Value ($000) $1,454 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 12,249 Value ($000) $3,563 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 11,272 Value ($000) $3,001 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 11,064 Value ($000) $2,415 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 10,165 Value ($000) $1,918 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 9,514 Value ($000) $1,516 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 19,562 Value ($000) $3,859 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 19,539 Value ($000) $3,783 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 10,213 Value ($000) $1,870 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 11,098 Value ($000) $1,837 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 11,247 Value ($000) $1,463 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 12,081 Value ($000) $1,756 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 12,053 Value ($000) $1,720 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 15,530 Value ($000) $2,325 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 16,362 Value ($000) $2,082 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 15,818 Value ($000) $1,706 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 6,172 Value ($000) $592 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 5,713 Value ($000) $484 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 5,309 Value ($000) $406 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 5,199 Value ($000) $460 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 5,303 Value ($000) $483 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 6,415 Value ($000) $605 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 6,082 Value ($000) $536 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 5,901 Value ($000) $476 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 5,596 Value ($000) $485 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 5,612 Value ($000) $467 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 5,385 Value ($000) $410 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 3,571 Value ($000) $267 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 3,396 Value ($000) $252 Avg Close $63.41 Range $57.60 - $66.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,642	$2,790	$96.82	$84.29 - $110.37
Q3 2025	26,682	$2,351	$88.48	$79.79 - $94.75
Q2 2025	17,123	$1,384	$63.64	$47.76 - $82.80
Q1 2025	17,064	$1,126	$71.20	$62.81 - $84.82
Q3 2024	17,513	$1,746	$92.25	$80.58 - $105.22
Q2 2024	18,383	$1,956	$126.86	$100.98 - $150.37
Q1 2024	18,412	$2,838	$136.60	$119.34 - $154.05
Q4 2023	18,129	$2,651	$127.17	$97.75 - $145.34
Q3 2023	11,775	$1,702	$158.99	$132.10 - $189.38
Q2 2023	7,544	$1,481	$201.58	$166.70 - $247.20
Q1 2023	7,484	$1,845	$240.71	$219.52 - $268.45
Q4 2022	7,418	$1,841	$211.01	$175.96 - $241.19
Q3 2022	17,361	$3,472	$240.54	$203.69 - $267.80
Q2 2022	17,208	$3,712	$238.47	$211.67 - $268.39
Q1 2022	4,749	$1,293	$282.23	$233.29 - $350.69
Q4 2021	4,536	$1,679	$317.73	$282.21 - $348.97
Q3 2021	4,573	$1,372	$305.30	$280.43 - $325.39
Q2 2021	4,571	$1,454	$282.88	$267.22 - $297.77
Q1 2021	12,249	$3,563	$255.03	$215.91 - $277.85
Q4 2020	11,272	$3,001	$223.63	$200.42 - $248.70
Q3 2020	11,064	$2,415	$190.83	$171.88 - $208.25
Q2 2020	10,165	$1,918	$165.58	$136.37 - $191.38
Q1 2020	9,514	$1,516	$178.51	$126.97 - $203.74
Q4 2019	19,562	$3,859	$179.27	$165.75 - $192.57
Q3 2019	19,539	$3,783	$176.07	$159.38 - $191.33
Q2 2019	10,213	$1,870	$156.93	$147.59 - $169.95
Q1 2019	11,098	$1,837	$134.56	$111.17 - $152.12
Q4 2018	11,247	$1,463	$124.06	$111.25 - $139.95
Q3 2018	12,081	$1,756	$126.44	$117.20 - $132.90
Q2 2018	12,053	$1,720	$134.45	$119.59 - $144.49
Q1 2018	15,530	$2,325	$125.48	$114.78 - $136.50
Q4 2017	16,362	$2,082	$108.54	$97.27 - $118.00
Q3 2017	15,818	$1,706	$92.43	$84.06 - $100.16
Q2 2017	6,172	$592	$82.37	$74.70 - $88.52
Q1 2017	5,713	$484	$73.89	$68.15 - $78.47
Q4 2016	5,309	$406	$72.37	$67.22 - $78.87
Q3 2016	5,199	$460	$80.86	$76.94 - $84.49
Q2 2016	5,303	$483	$82.50	$77.14 - $86.07
Q1 2016	6,415	$605	$78.56	$71.31 - $83.82
Q4 2015	6,082	$536	$74.79	$69.71 - $79.15
Q3 2015	5,901	$476	$73.33	$64.41 - $80.16
Q2 2015	5,596	$485	$75.30	$70.70 - $78.76
Q1 2015	5,612	$467	$68.52	$61.19 - $74.36
Q4 2014	5,385	$410	$64.09	$60.81 - $67.80
Q3 2014	3,571	$267	$65.10	$62.95 - $67.12
Q2 2014	3,396	$252	$63.41	$57.60 - $66.84