Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 91,200 | $6,838 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 86,510 | $8,624 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 104,123 | $11,079 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 91,923 | $14,170 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 134,763 | $19,709 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 136,479 | $19,728 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 275,266 | $54,057 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 109,328 | $26,945 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 27,657 | $6,862 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 28,820 | $6,222,238 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 27,550 | $7,016 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 26,111 | $7,111 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 22,672 | $8,393 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 23,127 | $6,936 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 30,126 | $9,582 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 27,493 | $7,996 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 22,119 | $5,888 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 19,005 | $4,148 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 13,693 | $2,584 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 5,326 | $849 | $178.51 | $126.97 - $203.74 |
| Q3 2018 | 4,985 | $724 | $126.44 | $117.20 - $132.90 |
| Q2 2017 | 68,141 | $6,540 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 62,852 | $5,329 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 69,182 | $5,292 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 75,500 | $6,686 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 13,726 | $1,249 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 13,726 | $1,294 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 15,846 | $1,395 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 5,785 | $467 | $73.33 | $64.41 - $80.16 |
| Q4 2014 | 11,284 | $860 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 7,679 | $574 | $65.10 | $62.95 - $67.12 |