LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,012 Value ($000) $5,866 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 22,242 Value ($000) $1,960 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 13,522 Value ($000) $1,093 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 8,696 Value ($000) $574 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 13,734 Value ($000) $1,030 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 16,186 Value ($000) $1,614 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 7,384 Value ($000) $786 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 5,278 Value ($000) $814 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 4,342 Value ($000) $635 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 1,903 Value ($000) $275 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 20,552 Value ($000) $4,036 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 9,019 Value ($000) $2,223 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 12,818 Value ($000) $3,180 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 12,157 Value ($000) $2,625 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 24,371 Value ($000) $6,207 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 71,968 Value ($000) $19,598 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 17,073 Value ($000) $6,320 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 66,132 Value ($000) $19,835 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 93,248 Value ($000) $29,660 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 38,921 Value ($000) $11,320 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 641,826 Value ($000) $170,848 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 619,470 Value ($000) $135,199 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 621,735 Value ($000) $117,309 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 65,125 Value ($000) $10,377 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 85,794 Value ($000) $17,720 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 406,107 Value ($000) $80,795 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 106,458 Value ($000) $19,494 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 79,559 Value ($000) $13,171 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 296,835 Value ($000) $38,618 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 66,997 Value ($000) $9,736 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 293,098 Value ($000) $41,822 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 186,738 Value ($000) $27,958 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 119,593 Value ($000) $15,217 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 138,993 Value ($000) $14,989 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 142,551 Value ($000) $13,682 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 116,862 Value ($000) $9,909 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 92,485 Value ($000) $7,074 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 80,285 Value ($000) $7,110 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 346,145 Value ($000) $31,506 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 194,353 Value ($000) $18,329 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 161,446 Value ($000) $14,217 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 298,499 Value ($000) $24,083 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 228,603 Value ($000) $19,811 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 39,343 Value ($000) $3,272 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 197,698 Value ($000) $15,065 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 95,718 Value ($000) $7,152 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 7,055 Value ($000) $524 Avg Close $63.41 Range $57.60 - $66.84

Q4 2013

Shares 15,080 Value ($000) $1,136 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 12,299 Value ($000) $860 Avg Close $57.94 Range $55.07 - $62.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,012	$5,866	$96.82	$84.29 - $110.37
Q3 2025	22,242	$1,960	$88.48	$79.79 - $94.75
Q2 2025	13,522	$1,093	$63.64	$47.76 - $82.80
Q1 2025	8,696	$574	$71.20	$62.81 - $84.82
Q4 2024	13,734	$1,030	$77.36	$60.92 - $97.10
Q3 2024	16,186	$1,614	$92.25	$80.58 - $105.22
Q2 2024	7,384	$786	$126.86	$100.98 - $150.37
Q1 2024	5,278	$814	$136.60	$119.34 - $154.05
Q4 2023	4,342	$635	$127.17	$97.75 - $145.34
Q3 2023	1,903	$275	$158.99	$132.10 - $189.38
Q2 2023	20,552	$4,036	$201.58	$166.70 - $247.20
Q1 2023	9,019	$2,223	$240.71	$219.52 - $268.45
Q4 2022	12,818	$3,180	$211.01	$175.96 - $241.19
Q3 2022	12,157	$2,625	$240.54	$203.69 - $267.80
Q2 2022	24,371	$6,207	$238.47	$211.67 - $268.39
Q1 2022	71,968	$19,598	$282.23	$233.29 - $350.69
Q4 2021	17,073	$6,320	$317.73	$282.21 - $348.97
Q3 2021	66,132	$19,835	$305.30	$280.43 - $325.39
Q2 2021	93,248	$29,660	$282.88	$267.22 - $297.77
Q1 2021	38,921	$11,320	$255.03	$215.91 - $277.85
Q4 2020	641,826	$170,848	$223.63	$200.42 - $248.70
Q3 2020	619,470	$135,199	$190.83	$171.88 - $208.25
Q2 2020	621,735	$117,309	$165.58	$136.37 - $191.38
Q1 2020	65,125	$10,377	$178.51	$126.97 - $203.74
Q4 2019	85,794	$17,720	$179.27	$165.75 - $192.57
Q3 2019	406,107	$80,795	$176.07	$159.38 - $191.33
Q2 2019	106,458	$19,494	$156.93	$147.59 - $169.95
Q1 2019	79,559	$13,171	$134.56	$111.17 - $152.12
Q4 2018	296,835	$38,618	$124.06	$111.25 - $139.95
Q3 2018	66,997	$9,736	$126.44	$117.20 - $132.90
Q2 2018	293,098	$41,822	$134.45	$119.59 - $144.49
Q1 2018	186,738	$27,958	$125.48	$114.78 - $136.50
Q4 2017	119,593	$15,217	$108.54	$97.27 - $118.00
Q3 2017	138,993	$14,989	$92.43	$84.06 - $100.16
Q2 2017	142,551	$13,682	$82.37	$74.70 - $88.52
Q1 2017	116,862	$9,909	$73.89	$68.15 - $78.47
Q4 2016	92,485	$7,074	$72.37	$67.22 - $78.87
Q3 2016	80,285	$7,110	$80.86	$76.94 - $84.49
Q2 2016	346,145	$31,506	$82.50	$77.14 - $86.07
Q1 2016	194,353	$18,329	$78.56	$71.31 - $83.82
Q4 2015	161,446	$14,217	$74.79	$69.71 - $79.15
Q3 2015	298,499	$24,083	$73.33	$64.41 - $80.16
Q2 2015	228,603	$19,811	$75.30	$70.70 - $78.76
Q1 2015	39,343	$3,272	$68.52	$61.19 - $74.36
Q4 2014	197,698	$15,065	$64.09	$60.81 - $67.80
Q3 2014	95,718	$7,152	$65.10	$62.95 - $67.12
Q2 2014	7,055	$524	$63.41	$57.60 - $66.84
Q4 2013	15,080	$1,136	$62.14	$58.50 - $65.12
Q3 2013	12,299	$860	$57.94	$55.07 - $62.30