Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 271,255 | $28,406 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 252,126 | $22,217 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 255,359 | $20,633 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 259,982 | $17,159 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 262,071 | $19,650 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 263,016 | $26,220 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 284,137 | $30,232 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 256,333 | $39,514 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 255,371 | $37,348 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 274,974 | $39,747 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 277,502 | $54,496 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 294,015 | $72,463 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 291,935 | $72,432 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 301,739 | $65,145 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 287,337 | $73,176 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 282,526 | $76,937 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 282,880 | $104,723 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 289,618 | $86,865 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 291,379 | $92,682 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 282,970 | $82,302 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 298,477 | $79,452 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 316,664 | $69,112 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 337,282 | $63,638 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 316,527 | $50,436 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 314,994 | $65,059 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 322,040 | $64,070 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 321,034 | $58,784 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 318,761 | $52,772 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 323,910 | $42,140 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 334,141 | $48,557 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 328,053 | $46,810 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 336,388 | $50,364 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 335,665 | $42,711 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 332,286 | $35,833 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 342,106 | $32,835 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 323,548 | $27,433 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 329,887 | $25,233 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 318,053 | $28,167 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 313,722 | $28,555 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 315,938 | $29,796 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 317,225 | $27,935 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 317,069 | $25,581 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 298,876 | $25,901 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 289,905 | $24,109 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 295,019 | $22,481 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 294,352 | $21,993 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 333,093 | $24,736 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 326,004 | $21,803 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 315,589 | $23,770 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 314,353 | $21,974 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 291,267 | $19,157 | $58.22 | $53.11 - $61.99 |