LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,114 Value ($000) $326 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 2,999 Value ($000) $264 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 3,047 Value ($000) $246 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 3,864 Value ($000) $255 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 2,995 Value ($000) $225 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 3,654 Value ($000) $364 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 2,686 Value ($000) $286 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 2,713 Value ($000) $418 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 3,191 Value ($000) $467 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 2,700 Value ($000) $390 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 3,023 Value ($000) $594 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 3,011 Value ($000) $742 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 2,738 Value ($000) $679 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 2,399 Value ($000) $518 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 2,485 Value ($000) $633 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 3,376 Value ($000) $919 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 4,084 Value ($000) $1,512 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 3,401 Value ($000) $1,020 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 3,499 Value ($000) $1,114 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 3,634 Value ($000) $1,057 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 3,721 Value ($000) $990 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 4,204 Value ($000) $918 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 4,083 Value ($000) $770 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 4,107 Value ($000) $654 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 4,180 Value ($000) $863 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 4,070 Value ($000) $810 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 4,290 Value ($000) $786 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 3,906 Value ($000) $647 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 3,609 Value ($000) $470 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 5,067 Value ($000) $736 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 4,937 Value ($000) $704 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 5,802 Value ($000) $869 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 5,966 Value ($000) $759 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 5,416 Value ($000) $584 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 6,647 Value ($000) $638 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 5,255 Value ($000) $446 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 5,521 Value ($000) $422 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 5,861 Value ($000) $519 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 6,471 Value ($000) $589 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 7,672 Value ($000) $724 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 7,423 Value ($000) $654 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 5,532 Value ($000) $446 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 5,789 Value ($000) $502 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 7,391 Value ($000) $615 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 10,114 Value ($000) $771 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 7,445 Value ($000) $556 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 7,855 Value ($000) $583 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 7,027 Value ($000) $470 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 7,807 Value ($000) $588 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 7,470 Value ($000) $522 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 6,956 Value ($000) $457 Avg Close $58.22 Range $53.11 - $61.99