LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,800 Value ($000) $1,922 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 6,300 Value ($000) $1,563 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 9,000 Value ($000) $1,943 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 10,500 Value ($000) $2,674 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 10,200 Value ($000) $2,778 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 6,500 Value ($000) $2,406 Avg Close $317.73 Range $282.21 - $348.97
Q3 2020
Shares 58 Value ($000) $13 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 265 Value ($000) $50 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 3,345 Value ($000) $533 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 3,508 Value ($000) $725 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 4,108 Value ($000) $817 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 16,303 Value ($000) $2,985 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 9,253 Value ($000) $1,532 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 31 Value ($000) $4 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 4,391 Value ($000) $638 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 237 Value ($000) $34 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 2,793 Value ($000) $418 Avg Close $125.48 Range $114.78 - $136.50
Q3 2015
Shares 54 Value ($000) $4 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 54 Value ($000) $5 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 54 Value ($000) $4 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 90 Value ($000) $7 Avg Close $64.09 Range $60.81 - $67.80
Q4 2013
Shares 135 Value ($000) $10 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 144 Value ($000) $10 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 144 Value ($000) $9 Avg Close $58.22 Range $53.11 - $61.99
Q1 2013
Shares 135 Value ($000) $9 Avg Close $54.02 Range $50.92 - $56.71
Q4 2012
Shares 108 Value ($000) $6 Avg Close — Range —
Q3 2012
Shares 81 Value ($000) $5 Avg Close — Range —