LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,917 Value ($000) $219 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 3,817 Value ($000) $381 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 12,817 Value ($000) $1,364 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 13,017 Value ($000) $2,007 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 13,017 Value ($000) $1,904 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 18,117 Value ($000) $2,619 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 18,717 Value ($000) $3,676 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 18,717 Value ($000) $4,613 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 18,717 Value ($000) $4,644 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 18,817 Value ($000) $4,063 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 18,817 Value ($000) $4,792 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 18,817 Value ($000) $5,124 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 20,737 Value ($000) $7,677 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 25,736 Value ($000) $7,719 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 25,853 Value ($000) $8,223 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 24,167 Value ($000) $7,029 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 24,217 Value ($000) $6,446 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 25,217 Value ($000) $5,504 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 35,467 Value ($000) $6,692 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 35,813 Value ($000) $5,706 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 34,167 Value ($000) $7,057 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 36,313 Value ($000) $7,224 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 38,567 Value ($000) $7,062 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 38,867 Value ($000) $6,434 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 38,767 Value ($000) $5,044 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 38,767 Value ($000) $5,634 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 38,767 Value ($000) $5,532 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 40,867 Value ($000) $6,119 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 43,567 Value ($000) $5,543 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 54,267 Value ($000) $5,852 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 54,267 Value ($000) $5,209 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 54,267 Value ($000) $4,601 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 54,267 Value ($000) $4,151 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 54,267 Value ($000) $4,806 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 54,267 Value ($000) $4,939 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 54,821 Value ($000) $5,170 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 54,821 Value ($000) $4,828 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 54,821 Value ($000) $4,423 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 54,100 Value ($000) $4,688 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 55,700 Value ($000) $4,632 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 56,200 Value ($000) $4,282 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 57,000 Value ($000) $4,259 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 57,000 Value ($000) $4,233 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 57,000 Value ($000) $3,812 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 57,700 Value ($000) $4,346 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 58,100 Value ($000) $4,061 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 68,451 Value ($000) $4,502 Avg Close $58.22 Range $53.11 - $61.99

Q1 2013

Shares 69,600 Value ($000) $4,456 Avg Close $54.02 Range $50.92 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,917	$219	$77.36	$60.92 - $97.10
Q3 2024	3,817	$381	$92.25	$80.58 - $105.22
Q2 2024	12,817	$1,364	$126.86	$100.98 - $150.37
Q1 2024	13,017	$2,007	$136.60	$119.34 - $154.05
Q4 2023	13,017	$1,904	$127.17	$97.75 - $145.34
Q3 2023	18,117	$2,619	$158.99	$132.10 - $189.38
Q2 2023	18,717	$3,676	$201.58	$166.70 - $247.20
Q1 2023	18,717	$4,613	$240.71	$219.52 - $268.45
Q4 2022	18,717	$4,644	$211.01	$175.96 - $241.19
Q3 2022	18,817	$4,063	$240.54	$203.69 - $267.80
Q2 2022	18,817	$4,792	$238.47	$211.67 - $268.39
Q1 2022	18,817	$5,124	$282.23	$233.29 - $350.69
Q4 2021	20,737	$7,677	$317.73	$282.21 - $348.97
Q3 2021	25,736	$7,719	$305.30	$280.43 - $325.39
Q2 2021	25,853	$8,223	$282.88	$267.22 - $297.77
Q1 2021	24,167	$7,029	$255.03	$215.91 - $277.85
Q4 2020	24,217	$6,446	$223.63	$200.42 - $248.70
Q3 2020	25,217	$5,504	$190.83	$171.88 - $208.25
Q2 2020	35,467	$6,692	$165.58	$136.37 - $191.38
Q1 2020	35,813	$5,706	$178.51	$126.97 - $203.74
Q4 2019	34,167	$7,057	$179.27	$165.75 - $192.57
Q3 2019	36,313	$7,224	$176.07	$159.38 - $191.33
Q2 2019	38,567	$7,062	$156.93	$147.59 - $169.95
Q1 2019	38,867	$6,434	$134.56	$111.17 - $152.12
Q4 2018	38,767	$5,044	$124.06	$111.25 - $139.95
Q3 2018	38,767	$5,634	$126.44	$117.20 - $132.90
Q2 2018	38,767	$5,532	$134.45	$119.59 - $144.49
Q1 2018	40,867	$6,119	$125.48	$114.78 - $136.50
Q4 2017	43,567	$5,543	$108.54	$97.27 - $118.00
Q3 2017	54,267	$5,852	$92.43	$84.06 - $100.16
Q2 2017	54,267	$5,209	$82.37	$74.70 - $88.52
Q1 2017	54,267	$4,601	$73.89	$68.15 - $78.47
Q4 2016	54,267	$4,151	$72.37	$67.22 - $78.87
Q3 2016	54,267	$4,806	$80.86	$76.94 - $84.49
Q2 2016	54,267	$4,939	$82.50	$77.14 - $86.07
Q1 2016	54,821	$5,170	$78.56	$71.31 - $83.82
Q4 2015	54,821	$4,828	$74.79	$69.71 - $79.15
Q3 2015	54,821	$4,423	$73.33	$64.41 - $80.16
Q2 2015	54,100	$4,688	$75.30	$70.70 - $78.76
Q1 2015	55,700	$4,632	$68.52	$61.19 - $74.36
Q4 2014	56,200	$4,282	$64.09	$60.81 - $67.80
Q3 2014	57,000	$4,259	$65.10	$62.95 - $67.12
Q2 2014	57,000	$4,233	$63.41	$57.60 - $66.84
Q1 2014	57,000	$3,812	$59.78	$54.69 - $64.57
Q4 2013	57,700	$4,346	$62.14	$58.50 - $65.12
Q3 2013	58,100	$4,061	$57.94	$55.07 - $62.30
Q2 2013	68,451	$4,502	$58.22	$53.11 - $61.99
Q1 2013	69,600	$4,456	$54.02	$50.92 - $56.71