LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,866 Value ($000) $1 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 49,146 Value ($000) $10,611 Avg Close $240.54 Range $203.69 - $267.80
Q4 2021
Shares 156,167 Value ($000) $57,813 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 357,523 Value ($000) $107,232 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 33,900 Value ($000) $10,783 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 4,900 Value ($000) $1,425 Avg Close $255.03 Range $215.91 - $277.85
Q2 2020
Shares 12,800 Value ($000) $2,415 Avg Close $165.58 Range $136.37 - $191.38
Q4 2019
Shares 358,048 Value ($000) $73,951 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 1,170,924 Value ($000) $232,955 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 616,013 Value ($000) $112,798 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 338,293 Value ($000) $56,004 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 1,103,660 Value ($000) $143,586 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 1,719,413 Value ($000) $249,865 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 1,730,709 Value ($000) $246,955 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 992,073 Value ($000) $148,533 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 527,661 Value ($000) $67,140 Avg Close $108.54 Range $97.27 - $118.00