LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,388 Value ($000) $250 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 2,368 Value ($000) $209 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 2,593 Value ($000) $210 Avg Close $63.64 Range $47.76 - $82.80

Q4 2024

Shares 2,993 Value ($000) $224 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 2,993 Value ($000) $298 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 3,418 Value ($000) $364 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 3,393 Value ($000) $523 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 3,493 Value ($000) $511 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 3,601 Value ($000) $521 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 3,618 Value ($000) $711 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 3,618 Value ($000) $892 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 3,618 Value ($000) $898 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 3,601 Value ($000) $777 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 3,601 Value ($000) $917 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 3,601 Value ($000) $946 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 3,601 Value ($000) $1,333 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 3,601 Value ($000) $1,080 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 3,601 Value ($000) $1,145 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 3,676 Value ($000) $1,085 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 3,676 Value ($000) $979 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 3,676 Value ($000) $802 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 3,676 Value ($000) $694 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 3,866 Value ($000) $616 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 3,866 Value ($000) $798 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 3,866 Value ($000) $769 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 3,676 Value ($000) $673 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 3,676 Value ($000) $609 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 3,730 Value ($000) $485 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 3,730 Value ($000) $542 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 3,780 Value ($000) $539 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 3,780 Value ($000) $566 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 3,835 Value ($000) $488 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 3,835 Value ($000) $414 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 3,618 Value ($000) $347 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 3,618 Value ($000) $307 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 3,618 Value ($000) $277 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 3,618 Value ($000) $320 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 3,618 Value ($000) $329 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 3,618 Value ($000) $341 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 3,618 Value ($000) $319 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 3,618 Value ($000) $292 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 3,618 Value ($000) $314 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 3,618 Value ($000) $301 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 3,618 Value ($000) $276 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 3,618 Value ($000) $270 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 3,618 Value ($000) $269 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 3,618 Value ($000) $242 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 3,618 Value ($000) $273 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 3,618 Value ($000) $253 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 3,618 Value ($000) $238 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,388	$250	$96.82	$84.29 - $110.37
Q3 2025	2,368	$209	$88.48	$79.79 - $94.75
Q2 2025	2,593	$210	$63.64	$47.76 - $82.80
Q4 2024	2,993	$224	$77.36	$60.92 - $97.10
Q3 2024	2,993	$298	$92.25	$80.58 - $105.22
Q2 2024	3,418	$364	$126.86	$100.98 - $150.37
Q1 2024	3,393	$523	$136.60	$119.34 - $154.05
Q4 2023	3,493	$511	$127.17	$97.75 - $145.34
Q3 2023	3,601	$521	$158.99	$132.10 - $189.38
Q2 2023	3,618	$711	$201.58	$166.70 - $247.20
Q1 2023	3,618	$892	$240.71	$219.52 - $268.45
Q4 2022	3,618	$898	$211.01	$175.96 - $241.19
Q3 2022	3,601	$777	$240.54	$203.69 - $267.80
Q2 2022	3,601	$917	$238.47	$211.67 - $268.39
Q1 2022	3,601	$946	$282.23	$233.29 - $350.69
Q4 2021	3,601	$1,333	$317.73	$282.21 - $348.97
Q3 2021	3,601	$1,080	$305.30	$280.43 - $325.39
Q2 2021	3,601	$1,145	$282.88	$267.22 - $297.77
Q1 2021	3,676	$1,085	$255.03	$215.91 - $277.85
Q4 2020	3,676	$979	$223.63	$200.42 - $248.70
Q3 2020	3,676	$802	$190.83	$171.88 - $208.25
Q2 2020	3,676	$694	$165.58	$136.37 - $191.38
Q1 2020	3,866	$616	$178.51	$126.97 - $203.74
Q4 2019	3,866	$798	$179.27	$165.75 - $192.57
Q3 2019	3,866	$769	$176.07	$159.38 - $191.33
Q2 2019	3,676	$673	$156.93	$147.59 - $169.95
Q1 2019	3,676	$609	$134.56	$111.17 - $152.12
Q4 2018	3,730	$485	$124.06	$111.25 - $139.95
Q3 2018	3,730	$542	$126.44	$117.20 - $132.90
Q2 2018	3,780	$539	$134.45	$119.59 - $144.49
Q1 2018	3,780	$566	$125.48	$114.78 - $136.50
Q4 2017	3,835	$488	$108.54	$97.27 - $118.00
Q3 2017	3,835	$414	$92.43	$84.06 - $100.16
Q2 2017	3,618	$347	$82.37	$74.70 - $88.52
Q1 2017	3,618	$307	$73.89	$68.15 - $78.47
Q4 2016	3,618	$277	$72.37	$67.22 - $78.87
Q3 2016	3,618	$320	$80.86	$76.94 - $84.49
Q2 2016	3,618	$329	$82.50	$77.14 - $86.07
Q1 2016	3,618	$341	$78.56	$71.31 - $83.82
Q4 2015	3,618	$319	$74.79	$69.71 - $79.15
Q3 2015	3,618	$292	$73.33	$64.41 - $80.16
Q2 2015	3,618	$314	$75.30	$70.70 - $78.76
Q1 2015	3,618	$301	$68.52	$61.19 - $74.36
Q4 2014	3,618	$276	$64.09	$60.81 - $67.80
Q3 2014	3,618	$270	$65.10	$62.95 - $67.12
Q2 2014	3,618	$269	$63.41	$57.60 - $66.84
Q1 2014	3,618	$242	$59.78	$54.69 - $64.57
Q4 2013	3,618	$273	$62.14	$58.50 - $65.12
Q3 2013	3,618	$253	$57.94	$55.07 - $62.30
Q2 2013	3,618	$238	$58.22	$53.11 - $61.99