LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,984 Value ($000) $14,869 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 73,184 Value ($000) $6,449 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 214,484 Value ($000) $17,330 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 183,684 Value ($000) $12,123 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 218,084 Value ($000) $16,352 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 249,684 Value ($000) $24,891 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 133,484 Value ($000) $14,203 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 348,484 Value ($000) $53,719 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 195,684 Value ($000) $28,619 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 105,584 Value ($000) $15,262 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 188,484 Value ($000) $37,014 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 163,984 Value ($000) $40,415 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 225,184 Value ($000) $55,870 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 236,184 Value ($000) $50,992 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 241,384 Value ($000) $61,473 Avg Close $238.47 Range $211.67 - $268.39

Q4 2021

Shares 246,884 Value ($000) $91,396 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 208,984 Value ($000) $62,681 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 127,784 Value ($000) $40,646 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 166,084 Value ($000) $48,306 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 66,584 Value ($000) $17,724 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 254,084 Value ($000) $55,454 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 259,684 Value ($000) $48,997 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 106,276 Value ($000) $16,934 Avg Close $178.51 Range $126.97 - $203.74

Q2 2019

Shares 266,584 Value ($000) $48,814 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 272,784 Value ($000) $45,159 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 147,684 Value ($000) $19,214 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 282,240 Value ($000) $41,015 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 285,295 Value ($000) $40,709 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 301,284 Value ($000) $45,108 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 316,384 Value ($000) $40,257 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 307,884 Value ($000) $33,202 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 311,184 Value ($000) $29,867 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 316,084 Value ($000) $26,801 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 470,684 Value ($000) $36,003 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 305,084 Value ($000) $27,018 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 318,284 Value ($000) $28,970 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 324,384 Value ($000) $30,593 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 322,684 Value ($000) $28,416 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 331,184 Value ($000) $26,720 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 331,184 Value ($000) $28,700 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 841,184 Value ($000) $69,953 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 2,191,184 Value ($000) $166,969 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 1,937,184 Value ($000) $144,747 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 1,939,506 Value ($000) $144,027 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 1,985,606 Value ($000) $132,797 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 2,707,616 Value ($000) $203,938 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 2,132,616 Value ($000) $149,070 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 2,557,916 Value ($000) $168,234 Avg Close $58.22 Range $53.11 - $61.99

Q1 2013

Shares 1,793,516 Value ($000) $114,839 Avg Close $54.02 Range $50.92 - $56.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,984	$14,869	$96.82	$84.29 - $110.37
Q3 2025	73,184	$6,449	$88.48	$79.79 - $94.75
Q2 2025	214,484	$17,330	$63.64	$47.76 - $82.80
Q1 2025	183,684	$12,123	$71.20	$62.81 - $84.82
Q4 2024	218,084	$16,352	$77.36	$60.92 - $97.10
Q3 2024	249,684	$24,891	$92.25	$80.58 - $105.22
Q2 2024	133,484	$14,203	$126.86	$100.98 - $150.37
Q1 2024	348,484	$53,719	$136.60	$119.34 - $154.05
Q4 2023	195,684	$28,619	$127.17	$97.75 - $145.34
Q3 2023	105,584	$15,262	$158.99	$132.10 - $189.38
Q2 2023	188,484	$37,014	$201.58	$166.70 - $247.20
Q1 2023	163,984	$40,415	$240.71	$219.52 - $268.45
Q4 2022	225,184	$55,870	$211.01	$175.96 - $241.19
Q3 2022	236,184	$50,992	$240.54	$203.69 - $267.80
Q2 2022	241,384	$61,473	$238.47	$211.67 - $268.39
Q4 2021	246,884	$91,396	$317.73	$282.21 - $348.97
Q3 2021	208,984	$62,681	$305.30	$280.43 - $325.39
Q2 2021	127,784	$40,646	$282.88	$267.22 - $297.77
Q1 2021	166,084	$48,306	$255.03	$215.91 - $277.85
Q4 2020	66,584	$17,724	$223.63	$200.42 - $248.70
Q3 2020	254,084	$55,454	$190.83	$171.88 - $208.25
Q2 2020	259,684	$48,997	$165.58	$136.37 - $191.38
Q1 2020	106,276	$16,934	$178.51	$126.97 - $203.74
Q2 2019	266,584	$48,814	$156.93	$147.59 - $169.95
Q1 2019	272,784	$45,159	$134.56	$111.17 - $152.12
Q4 2018	147,684	$19,214	$124.06	$111.25 - $139.95
Q3 2018	282,240	$41,015	$126.44	$117.20 - $132.90
Q2 2018	285,295	$40,709	$134.45	$119.59 - $144.49
Q1 2018	301,284	$45,108	$125.48	$114.78 - $136.50
Q4 2017	316,384	$40,257	$108.54	$97.27 - $118.00
Q3 2017	307,884	$33,202	$92.43	$84.06 - $100.16
Q2 2017	311,184	$29,867	$82.37	$74.70 - $88.52
Q1 2017	316,084	$26,801	$73.89	$68.15 - $78.47
Q4 2016	470,684	$36,003	$72.37	$67.22 - $78.87
Q3 2016	305,084	$27,018	$80.86	$76.94 - $84.49
Q2 2016	318,284	$28,970	$82.50	$77.14 - $86.07
Q1 2016	324,384	$30,593	$78.56	$71.31 - $83.82
Q4 2015	322,684	$28,416	$74.79	$69.71 - $79.15
Q3 2015	331,184	$26,720	$73.33	$64.41 - $80.16
Q2 2015	331,184	$28,700	$75.30	$70.70 - $78.76
Q1 2015	841,184	$69,953	$68.52	$61.19 - $74.36
Q4 2014	2,191,184	$166,969	$64.09	$60.81 - $67.80
Q3 2014	1,937,184	$144,747	$65.10	$62.95 - $67.12
Q2 2014	1,939,506	$144,027	$63.41	$57.60 - $66.84
Q1 2014	1,985,606	$132,797	$59.78	$54.69 - $64.57
Q4 2013	2,707,616	$203,938	$62.14	$58.50 - $65.12
Q3 2013	2,132,616	$149,070	$57.94	$55.07 - $62.30
Q2 2013	2,557,916	$168,234	$58.22	$53.11 - $61.99
Q1 2013	1,793,516	$114,839	$54.02	$50.92 - $56.71