LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 22,223 Value ($000) $5,477 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 22,748 Value ($000) $6 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 7,269 Value ($000) $1,569 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 11,332 Value ($000) $2,886 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 21,366 Value ($000) $5,818 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 22,963 Value ($000) $8,501 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 21,489 Value ($000) $6,445 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 21,443 Value ($000) $6,821 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 19,410 Value ($000) $5,645 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 19,492 Value ($000) $5,189 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 19,588 Value ($000) $4,275 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 19,666 Value ($000) $3,711 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 10,269 Value ($000) $1,636 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 10,142 Value ($000) $2,095 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 9,862 Value ($000) $1,962 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 9,439 Value ($000) $1,728 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 4,832 Value ($000) $800 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 4,025 Value ($000) $524 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 4,032 Value ($000) $586 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 4,049 Value ($000) $578 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 1,520 Value ($000) $228 Avg Close $125.48 Range $114.78 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	22,223	$5,477	$240.71	$219.52 - $268.45
Q4 2022	22,748	$6	$211.01	$175.96 - $241.19
Q3 2022	7,269	$1,569	$240.54	$203.69 - $267.80
Q2 2022	11,332	$2,886	$238.47	$211.67 - $268.39
Q1 2022	21,366	$5,818	$282.23	$233.29 - $350.69
Q4 2021	22,963	$8,501	$317.73	$282.21 - $348.97
Q3 2021	21,489	$6,445	$305.30	$280.43 - $325.39
Q2 2021	21,443	$6,821	$282.88	$267.22 - $297.77
Q1 2021	19,410	$5,645	$255.03	$215.91 - $277.85
Q4 2020	19,492	$5,189	$223.63	$200.42 - $248.70
Q3 2020	19,588	$4,275	$190.83	$171.88 - $208.25
Q2 2020	19,666	$3,711	$165.58	$136.37 - $191.38
Q1 2020	10,269	$1,636	$178.51	$126.97 - $203.74
Q4 2019	10,142	$2,095	$179.27	$165.75 - $192.57
Q3 2019	9,862	$1,962	$176.07	$159.38 - $191.33
Q2 2019	9,439	$1,728	$156.93	$147.59 - $169.95
Q1 2019	4,832	$800	$134.56	$111.17 - $152.12
Q4 2018	4,025	$524	$124.06	$111.25 - $139.95
Q3 2018	4,032	$586	$126.44	$117.20 - $132.90
Q2 2018	4,049	$578	$134.45	$119.59 - $144.49
Q1 2018	1,520	$228	$125.48	$114.78 - $136.50