Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 3,985 | $397 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 4,636 | $493 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 4,577 | $706 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 4,282 | $626 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 4,471 | $646 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 6,576 | $886 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 4,299 | $551 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 4,205 | $532 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 4,067 | $879 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 3,892 | $991 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 3,674 | $1,001 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 3,407 | $1,261 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 3,204 | $961 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 2,858 | $909 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 2,832 | $824 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 2,762 | $736 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 2,008 | $438 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 2,008 | $379 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 3,012 | $480 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 3,012 | $622 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 3,012 | $599 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 3,012 | $552 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 3,012 | $499 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 3,310 | $431 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 3,310 | $481 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 3,310 | $472 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 3,351 | $502 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 3,489 | $444 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 4,150 | $448 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 3,015 | $289 | $82.37 | $74.70 - $88.52 |