LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 372,015 Value ($000) $38,957 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 582,506 Value ($000) $51,330 Avg Close $88.48 Range $79.79 - $94.75
Q1 2025
Shares 338,063 Value ($000) $22,312 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 436,457 Value ($000) $32,726 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 2,235,321 Value ($000) $222,839 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 1,596,216 Value ($000) $169,837 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 492,337 Value ($000) $75,894 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 1,159,094 Value ($000) $169,517 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 1,168,951 Value ($000) $168,972 Avg Close $158.99 Range $132.10 - $189.38
Q1 2023
Shares 6,608 Value ($000) $1,629 Avg Close $240.71 Range $219.52 - $268.45
Q4 2021
Shares 3,953 Value ($000) $1,463 Avg Close $317.73 Range $282.21 - $348.97
Q2 2020
Shares 120,805 Value ($000) $22,793 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 45,869 Value ($000) $7,309 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 35,521 Value ($000) $7,337 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 231,474 Value ($000) $46,052 Avg Close $176.07 Range $159.38 - $191.33
Q1 2019
Shares 422,570 Value ($000) $69,956 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 5,831 Value ($000) $759 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 336,543 Value ($000) $48,906 Avg Close $126.44 Range $117.20 - $132.90
Q4 2017
Shares 96,921 Value ($000) $12,332 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 103,269 Value ($000) $11,137 Avg Close $92.43 Range $84.06 - $100.16
Q1 2017
Shares 60,076 Value ($000) $5,094 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 267,887 Value ($000) $20,491 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 692,986 Value ($000) $61,371 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 482,429 Value ($000) $43,911 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 171,274 Value ($000) $16,153 Avg Close $78.56 Range $71.31 - $83.82
Q1 2015
Shares 430,481 Value ($000) $35,799 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 47,294 Value ($000) $3,604 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 125,191 Value ($000) $9,354 Avg Close $65.10 Range $62.95 - $67.12
Q1 2014
Shares 730,163 Value ($000) $48,834 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 46,983 Value ($000) $3,539 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 391,229 Value ($000) $27,348 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 286,606 Value ($000) $18,850 Avg Close $58.22 Range $53.11 - $61.99