LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,931 Value ($000) $1,615 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 6,446 Value ($000) $2,386 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 6,693 Value ($000) $2,007 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 7,203 Value ($000) $2,291 Avg Close $282.88 Range $267.22 - $297.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,931	$1,615	$282.23	$233.29 - $350.69
Q4 2021	6,446	$2,386	$317.73	$282.21 - $348.97
Q3 2021	6,693	$2,007	$305.30	$280.43 - $325.39
Q2 2021	7,203	$2,291	$282.88	$267.22 - $297.77