Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 91,067 | $9,537 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 150,181 | $13,234 | $88.48 | $79.79 - $94.75 |
| Q1 2025 | 207,822 | $13,716 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 169,785 | $12,730 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 114,685 | $11,433 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 66,796 | $7,107 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 46,397 | $6,719 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 38,631 | $5,650 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 15,892 | $2,297 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 10,191 | $2,001 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 10,541 | $2,598 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 13,131 | $3,258 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 2,833 | $612 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 5,765 | $1,468 | $238.47 | $211.67 - $268.39 |
| Q3 2021 | 1,262 | $379 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 278 | $88 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 1,562 | $454 | $255.03 | $215.91 - $277.85 |
| Q3 2019 | 1,700 | $338 | $176.07 | $159.38 - $191.33 |
| Q1 2019 | 3,150 | $521 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 3,257 | $94 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 52,848 | $7,680 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 50,019 | $7,137 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 49,243 | $7,373 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 37,925 | $4,826 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 402,425 | $43,398 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 249,860 | $23,981 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 249,887 | $21,189 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 235,332 | $18,000 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 234,481 | $20,766 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 269,070 | $24,491 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 601,483 | $56,726 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 665,126 | $58,570 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 538,710 | $43,463 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 512,231 | $44,391 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 528,437 | $43,945 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 537,809 | $39,976 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 558,816 | $41,755 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 592,865 | $44,026 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 601,340 | $40,218 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 599,841 | $45,179 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 554,128 | $38,733 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 469,906 | $0 | $58.22 | $53.11 - $61.99 |