Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 893,493 | $93,397 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 1,075,960 | $94,674 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 1,097,706 | $87,520 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 1,074,866 | $70,361 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 1,148,551 | $86,199 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 1,166,817 | $117,860 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 1,127,703 | $118,905 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 1,401,193 | $215,742 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 1,413,702 | $207,447 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 1,411,163 | $205,776 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 1,029,303 | $200,704 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 707,167 | $174,013 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 744,391 | $183,299 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 785,570 | $171,600 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 801,910 | $200,462 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 635,400 | $176,184 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 591,590 | $217,877 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 599,075 | $183,137 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 613,132 | $195,025 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 631,668 | $186,872 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 804,233 | $214,079 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 1,167,297 | $253,350 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 2,309,144 | $430,540 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 1,293,708 | $208,654 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 1,135,694 | $234,455 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 914,936 | $181,492 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 935,262 | $171,328 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 791,901 | $131,100 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 734,131 | $95,512 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 384,535 | $55,878 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 362,241 | $51,688 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 355,399 | $53,210 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 467,038 | $59,426 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 703,156 | $75,828 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 777,859 | $74,659 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 779,586 | $66,101 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 501,296 | $38,344 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 132,449 | $11,730 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 133,286 | $12,132 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 142,187 | $13,410 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 146,079 | $12,864 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 100,272 | $8,090 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 101,654 | $8,809 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 106,416 | $8,850 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 109,774 | $8,365 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 78,489 | $5,865 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 139,999 | $10,396 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 139,443 | $9,326 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 139,422 | $10,501 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 138,263 | $9,665 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 138,263 | $9,094 | $58.22 | $53.11 - $61.99 |