Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,225 | $11,647 | $96.82 | $84.29 - $110.37 |
| Q2 2025 | 379,063 | $30,628 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 643,069 | $42,443 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 35,994 | $2,699 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 680,657 | $67,855 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 37,040 | $3,941 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 668,953 | $103,119 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 53,085 | $7,764 | $127.17 | $97.75 - $145.34 |
| Q2 2023 | 3,942 | $774 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 110,058 | $27,125 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 25,762 | $6,392 | $211.01 | $175.96 - $241.19 |
| Q2 2022 | 299,237 | $76,206 | $238.47 | $211.67 - $268.39 |
| Q3 2021 | 115,112 | $34,526 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 6,407 | $2,038 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 36,753 | $10,690 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 6,262 | $1,667 | $223.63 | $200.42 - $248.70 |
| Q1 2018 | 395,549 | $59,222 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 12,289 | $1,564 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 217,020 | $23,403 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 480,097 | $46,080 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 1,296,629 | $109,941 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 425,901 | $32,577 | $72.37 | $67.22 - $78.87 |
| Q2 2015 | 485,469 | $42,071 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 643,562 | $53,519 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 237,791 | $18,120 | $64.09 | $60.81 - $67.80 |
| Q1 2014 | 210,946 | $14,108 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 295,190 | $22,234 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 206,042 | $14,402 | $57.94 | $55.07 - $62.30 |