LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,008 Value ($000) $819 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 2,413 Value ($000) $893 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 2,514 Value ($000) $754 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 2,378 Value ($000) $756 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 2,550 Value ($000) $742 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 3,587 Value ($000) $955 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 3,536 Value ($000) $772 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 3,015 Value ($000) $569 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 4,466 Value ($000) $712 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 4,666 Value ($000) $964 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 4,344 Value ($000) $864 Avg Close $176.07 Range $159.38 - $191.33
Q4 2017
Shares 2,701 Value ($000) $344 Avg Close $108.54 Range $97.27 - $118.00
Q2 2014
Shares 3,085 Value ($000) $229 Avg Close $63.41 Range $57.60 - $66.84