LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 903 Value ($000) $98 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 1,207 Value ($000) $106 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 1,238 Value ($000) $100 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 1,506 Value ($000) $99 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 2,018 Value ($000) $151 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 2,532 Value ($000) $252 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 23,897 Value ($000) $2,542 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 23,660 Value ($000) $3,647 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 22,997 Value ($000) $3,363 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 23,927 Value ($000) $3,459 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 24,140 Value ($000) $4,740 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 24,023 Value ($000) $5,921 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 23,358 Value ($000) $5,795 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 23,307 Value ($000) $5,032 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 22,887 Value ($000) $5,829 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 16,683 Value ($000) $4,543 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 14,998 Value ($000) $5,552 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 14,192 Value ($000) $4,257 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 13,050 Value ($000) $4,151 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 13,442 Value ($000) $3,910 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 12,774 Value ($000) $3,400 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 12,135 Value ($000) $2,648 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 12,067 Value ($000) $2,277 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 12,999 Value ($000) $2,071 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 12,184 Value ($000) $2,516 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 11,966 Value ($000) $2,381 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 11,483 Value ($000) $2,103 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 11,386 Value ($000) $1,885 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 10,414 Value ($000) $1,355 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 10,054 Value ($000) $1,461 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 10,110 Value ($000) $1,442 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 12,185 Value ($000) $1,825 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 10,892 Value ($000) $1,386 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 10,915 Value ($000) $1,177 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 14,587 Value ($000) $1,400 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 13,979 Value ($000) $1,185 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 13,196 Value ($000) $1,009 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 13,965 Value ($000) $1,237 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 19,452 Value ($000) $1,770 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 18,614 Value ($000) $1,756 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 18,552 Value ($000) $1,634 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 14,624 Value ($000) $1,180 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 11,742 Value ($000) $1,018 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 8,592 Value ($000) $715 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 1,006 Value ($000) $77 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 1,008 Value ($000) $75 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 1,008 Value ($000) $75 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 1,008 Value ($000) $67 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 1,508 Value ($000) $114 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 2,008 Value ($000) $140 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 8 Value ($000) $1 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	903	$98	$96.82	$84.29 - $110.37
Q3 2025	1,207	$106	$88.48	$79.79 - $94.75
Q2 2025	1,238	$100	$63.64	$47.76 - $82.80
Q1 2025	1,506	$99	$71.20	$62.81 - $84.82
Q4 2024	2,018	$151	$77.36	$60.92 - $97.10
Q3 2024	2,532	$252	$92.25	$80.58 - $105.22
Q2 2024	23,897	$2,542	$126.86	$100.98 - $150.37
Q1 2024	23,660	$3,647	$136.60	$119.34 - $154.05
Q4 2023	22,997	$3,363	$127.17	$97.75 - $145.34
Q3 2023	23,927	$3,459	$158.99	$132.10 - $189.38
Q2 2023	24,140	$4,740	$201.58	$166.70 - $247.20
Q1 2023	24,023	$5,921	$240.71	$219.52 - $268.45
Q4 2022	23,358	$5,795	$211.01	$175.96 - $241.19
Q3 2022	23,307	$5,032	$240.54	$203.69 - $267.80
Q2 2022	22,887	$5,829	$238.47	$211.67 - $268.39
Q1 2022	16,683	$4,543	$282.23	$233.29 - $350.69
Q4 2021	14,998	$5,552	$317.73	$282.21 - $348.97
Q3 2021	14,192	$4,257	$305.30	$280.43 - $325.39
Q2 2021	13,050	$4,151	$282.88	$267.22 - $297.77
Q1 2021	13,442	$3,910	$255.03	$215.91 - $277.85
Q4 2020	12,774	$3,400	$223.63	$200.42 - $248.70
Q3 2020	12,135	$2,648	$190.83	$171.88 - $208.25
Q2 2020	12,067	$2,277	$165.58	$136.37 - $191.38
Q1 2020	12,999	$2,071	$178.51	$126.97 - $203.74
Q4 2019	12,184	$2,516	$179.27	$165.75 - $192.57
Q3 2019	11,966	$2,381	$176.07	$159.38 - $191.33
Q2 2019	11,483	$2,103	$156.93	$147.59 - $169.95
Q1 2019	11,386	$1,885	$134.56	$111.17 - $152.12
Q4 2018	10,414	$1,355	$124.06	$111.25 - $139.95
Q3 2018	10,054	$1,461	$126.44	$117.20 - $132.90
Q2 2018	10,110	$1,442	$134.45	$119.59 - $144.49
Q1 2018	12,185	$1,825	$125.48	$114.78 - $136.50
Q4 2017	10,892	$1,386	$108.54	$97.27 - $118.00
Q3 2017	10,915	$1,177	$92.43	$84.06 - $100.16
Q2 2017	14,587	$1,400	$82.37	$74.70 - $88.52
Q1 2017	13,979	$1,185	$73.89	$68.15 - $78.47
Q4 2016	13,196	$1,009	$72.37	$67.22 - $78.87
Q3 2016	13,965	$1,237	$80.86	$76.94 - $84.49
Q2 2016	19,452	$1,770	$82.50	$77.14 - $86.07
Q1 2016	18,614	$1,756	$78.56	$71.31 - $83.82
Q4 2015	18,552	$1,634	$74.79	$69.71 - $79.15
Q3 2015	14,624	$1,180	$73.33	$64.41 - $80.16
Q2 2015	11,742	$1,018	$75.30	$70.70 - $78.76
Q1 2015	8,592	$715	$68.52	$61.19 - $74.36
Q4 2014	1,006	$77	$64.09	$60.81 - $67.80
Q3 2014	1,008	$75	$65.10	$62.95 - $67.12
Q2 2014	1,008	$75	$63.41	$57.60 - $66.84
Q1 2014	1,008	$67	$59.78	$54.69 - $64.57
Q4 2013	1,508	$114	$62.14	$58.50 - $65.12
Q3 2013	2,008	$140	$57.94	$55.07 - $62.30
Q2 2013	8	$1	$58.22	$53.11 - $61.99