Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 982,888 | $102,928 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 640,376 | $56,430 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 397,441 | $32,113 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 69,234 | $4,569 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 450,572 | $33,784 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 1,781,135 | $177,561 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 502,159 | $53,430 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 542,733 | $83,662 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 348,325 | $50,943 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 167,154 | $24,162 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 216,007 | $42,419 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 262,465 | $65 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 279,175 | $69 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 241,817 | $52,208 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 16,526 | $4,209 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 479,979 | $130,708 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 80,702 | $29,876 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 242,051 | $72,598 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 8,628 | $2,744 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 265,942 | $77,349 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 452,764 | $120,521 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 163,656 | $35,718 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 417,869 | $78,844 | $165.58 | $136.37 - $191.38 |
| Q4 2019 | 116,669 | $24,097 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 385,371 | $76,669 | $176.07 | $159.38 - $191.33 |
| Q1 2019 | 892,075 | $147,683 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 809,688 | $105,340 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 148,537 | $21,585 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 1,120,085 | $159,825 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 358,430 | $53,664 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 773,422 | $98,410 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 230,119 | $24,816 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 669,539 | $64,262 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 272,303 | $23,089 | $73.89 | $68.15 - $78.47 |
| Q3 2016 | 300,130 | $26,580 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 52,114 | $4,743 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 171,872 | $16,209 | $78.56 | $71.31 - $83.82 |
| Q2 2015 | 379,847 | $32,918 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 103,932 | $8,643 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 547,441 | $41,715 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 316,891 | $23,678 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 107,644 | $7,994 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 1,950,831 | $130,472 | $59.78 | $54.69 - $64.57 |
| Q4 2013 | 291,083 | $21,924 | $62.14 | $58.50 - $65.12 |
| Q3 2013 | 503,147 | $35,170 | $57.94 | $55.07 - $62.30 |
| Q2 2013 | 189,651 | $12,473 | $58.22 | $53.11 - $61.99 |