LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,959 Value ($000) $1 Avg Close $96.82 Range $84.29 - $110.37

Q1 2022

Shares 1,412 Value ($000) $385 Avg Close $282.23 Range $233.29 - $350.69

Q1 2021

Shares 5,090 Value ($000) $1,480 Avg Close $255.03 Range $215.91 - $277.85

Q1 2020

Shares 4,238 Value ($000) $675 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 12,554 Value ($000) $2,593 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 11,460 Value ($000) $2,280 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 10,662 Value ($000) $1,952 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 2,467 Value ($000) $408 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 7,945 Value ($000) $1,034 Avg Close $124.06 Range $111.25 - $139.95

Q2 2018

Shares 23,082 Value ($000) $3,294 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 25,683 Value ($000) $3,845 Avg Close $125.48 Range $114.78 - $136.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,959	$1	$96.82	$84.29 - $110.37
Q1 2022	1,412	$385	$282.23	$233.29 - $350.69
Q1 2021	5,090	$1,480	$255.03	$215.91 - $277.85
Q1 2020	4,238	$675	$178.51	$126.97 - $203.74
Q4 2019	12,554	$2,593	$179.27	$165.75 - $192.57
Q3 2019	11,460	$2,280	$176.07	$159.38 - $191.33
Q2 2019	10,662	$1,952	$156.93	$147.59 - $169.95
Q1 2019	2,467	$408	$134.56	$111.17 - $152.12
Q4 2018	7,945	$1,034	$124.06	$111.25 - $139.95
Q2 2018	23,082	$3,294	$134.45	$119.59 - $144.49
Q1 2018	25,683	$3,845	$125.48	$114.78 - $136.50