LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,009 Value ($000) $2,200 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 23,231 Value ($000) $2,047 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 30,776 Value ($000) $2,487 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 31,491 Value ($000) $2,078 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 29,733 Value ($000) $2,229 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 37,932 Value ($000) $3,781 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 44,237 Value ($000) $4,707 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 46,516 Value ($000) $7,170 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 59,774 Value ($000) $8,742 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 67,453 Value ($000) $9,750 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 78,372 Value ($000) $15,391 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 84,865 Value ($000) $20,916 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 98,919 Value ($000) $24,543 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 87,508 Value ($000) $18,893 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 77,022 Value ($000) $19,615 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 80,797 Value ($000) $22,002 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 90,942 Value ($000) $33,666 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 85,920 Value ($000) $25,770 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 90,833 Value ($000) $28,892 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 87,855 Value ($000) $25,553 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 83,550 Value ($000) $22,241 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 92,165 Value ($000) $20,114 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 102,359 Value ($000) $19,313 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 121,842 Value ($000) $19,415 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 116,371 Value ($000) $24,036 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 135,847 Value ($000) $27,027 Avg Close $176.07 Range $159.38 - $191.33

Q4 2018

Shares 192,578 Value ($000) $25,054 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 190,051 Value ($000) $27,618 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 192,950 Value ($000) $27,532 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 666,623 Value ($000) $99,805 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 727,786 Value ($000) $92,603 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 608,606 Value ($000) $65,631 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 703,750 Value ($000) $67,546 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 750,498 Value ($000) $63,635 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 748,923 Value ($000) $57,286 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 722,093 Value ($000) $63,948 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 760,840 Value ($000) $69,252 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 615,582 Value ($000) $58,056 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 602,051 Value ($000) $53,017 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 581,437 Value ($000) $46,909 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 632,053 Value ($000) $54,773 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 691,594 Value ($000) $57,513 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 567,747 Value ($000) $43,263 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 474,241 Value ($000) $35,434 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 385,865 Value ($000) $28,656 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 335,583 Value ($000) $22,443 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 297,702 Value ($000) $22,422 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 278,678 Value ($000) $19,480 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 223,259 Value ($000) $14,684 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,009	$2,200	$96.82	$84.29 - $110.37
Q3 2025	23,231	$2,047	$88.48	$79.79 - $94.75
Q2 2025	30,776	$2,487	$63.64	$47.76 - $82.80
Q1 2025	31,491	$2,078	$71.20	$62.81 - $84.82
Q4 2024	29,733	$2,229	$77.36	$60.92 - $97.10
Q3 2024	37,932	$3,781	$92.25	$80.58 - $105.22
Q2 2024	44,237	$4,707	$126.86	$100.98 - $150.37
Q1 2024	46,516	$7,170	$136.60	$119.34 - $154.05
Q4 2023	59,774	$8,742	$127.17	$97.75 - $145.34
Q3 2023	67,453	$9,750	$158.99	$132.10 - $189.38
Q2 2023	78,372	$15,391	$201.58	$166.70 - $247.20
Q1 2023	84,865	$20,916	$240.71	$219.52 - $268.45
Q4 2022	98,919	$24,543	$211.01	$175.96 - $241.19
Q3 2022	87,508	$18,893	$240.54	$203.69 - $267.80
Q2 2022	77,022	$19,615	$238.47	$211.67 - $268.39
Q1 2022	80,797	$22,002	$282.23	$233.29 - $350.69
Q4 2021	90,942	$33,666	$317.73	$282.21 - $348.97
Q3 2021	85,920	$25,770	$305.30	$280.43 - $325.39
Q2 2021	90,833	$28,892	$282.88	$267.22 - $297.77
Q1 2021	87,855	$25,553	$255.03	$215.91 - $277.85
Q4 2020	83,550	$22,241	$223.63	$200.42 - $248.70
Q3 2020	92,165	$20,114	$190.83	$171.88 - $208.25
Q2 2020	102,359	$19,313	$165.58	$136.37 - $191.38
Q1 2020	121,842	$19,415	$178.51	$126.97 - $203.74
Q4 2019	116,371	$24,036	$179.27	$165.75 - $192.57
Q3 2019	135,847	$27,027	$176.07	$159.38 - $191.33
Q4 2018	192,578	$25,054	$124.06	$111.25 - $139.95
Q3 2018	190,051	$27,618	$126.44	$117.20 - $132.90
Q2 2018	192,950	$27,532	$134.45	$119.59 - $144.49
Q1 2018	666,623	$99,805	$125.48	$114.78 - $136.50
Q4 2017	727,786	$92,603	$108.54	$97.27 - $118.00
Q3 2017	608,606	$65,631	$92.43	$84.06 - $100.16
Q2 2017	703,750	$67,546	$82.37	$74.70 - $88.52
Q1 2017	750,498	$63,635	$73.89	$68.15 - $78.47
Q4 2016	748,923	$57,286	$72.37	$67.22 - $78.87
Q3 2016	722,093	$63,948	$80.86	$76.94 - $84.49
Q2 2016	760,840	$69,252	$82.50	$77.14 - $86.07
Q1 2016	615,582	$58,056	$78.56	$71.31 - $83.82
Q4 2015	602,051	$53,017	$74.79	$69.71 - $79.15
Q3 2015	581,437	$46,909	$73.33	$64.41 - $80.16
Q2 2015	632,053	$54,773	$75.30	$70.70 - $78.76
Q1 2015	691,594	$57,513	$68.52	$61.19 - $74.36
Q4 2014	567,747	$43,263	$64.09	$60.81 - $67.80
Q3 2014	474,241	$35,434	$65.10	$62.95 - $67.12
Q2 2014	385,865	$28,656	$63.41	$57.60 - $66.84
Q1 2014	335,583	$22,443	$59.78	$54.69 - $64.57
Q4 2013	297,702	$22,422	$62.14	$58.50 - $65.12
Q3 2013	278,678	$19,480	$57.94	$55.07 - $62.30
Q2 2013	223,259	$14,684	$58.22	$53.11 - $61.99