LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 444,520 Value ($000) $46,550 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 285,241 Value ($000) $25,135 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 267,429 Value ($000) $21,608 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 418,875 Value ($000) $27,646 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 901,595 Value ($000) $67,602 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 705,075 Value ($000) $70,289 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 772,027 Value ($000) $82,144 Avg Close $126.86 Range $100.98 - $150.37
Q1 2024
Shares 526,427 Value ($000) $81,149 Avg Close $136.60 Range $119.34 - $154.05
Q4 2023
Shares 418,577 Value ($000) $61,217 Avg Close $127.17 Range $97.75 - $145.34
Q3 2023
Shares 482,680 Value ($000) $69,771 Avg Close $158.99 Range $132.10 - $189.38
Q2 2023
Shares 416,780 Value ($000) $81,847 Avg Close $201.58 Range $166.70 - $247.20
Q1 2023
Shares 400,930 Value ($000) $98,813 Avg Close $240.71 Range $219.52 - $268.45
Q4 2022
Shares 311,330 Value ($000) $77,244 Avg Close $211.01 Range $175.96 - $241.19
Q3 2022
Shares 323,391 Value ($000) $69,820 Avg Close $240.54 Range $203.69 - $267.80
Q2 2022
Shares 323,530 Value ($000) $82,393 Avg Close $238.47 Range $211.67 - $268.39
Q1 2022
Shares 323,330 Value ($000) $88,049 Avg Close $282.23 Range $233.29 - $350.69
Q4 2021
Shares 355,075 Value ($000) $131,449 Avg Close $317.73 Range $282.21 - $348.97
Q3 2021
Shares 436,457 Value ($000) $130,907 Avg Close $305.30 Range $280.43 - $325.39
Q2 2021
Shares 412,105 Value ($000) $131,082 Avg Close $282.88 Range $267.22 - $297.77
Q1 2021
Shares 236,861 Value ($000) $68,891 Avg Close $255.03 Range $215.91 - $277.85
Q4 2020
Shares 244,696 Value ($000) $65,136 Avg Close $223.63 Range $200.42 - $248.70
Q3 2020
Shares 143,106 Value ($000) $31,233 Avg Close $190.83 Range $171.88 - $208.25
Q2 2020
Shares 122,861 Value ($000) $23,181 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 376,220 Value ($000) $59,947 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 47,502 Value ($000) $9,811 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 59,250 Value ($000) $11,788 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 131,948 Value ($000) $24,161 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 24,639 Value ($000) $4,079 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 339,611 Value ($000) $44,180 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 294,436 Value ($000) $42,787 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 134,436 Value ($000) $19,183 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 280,732 Value ($000) $42,031 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 664,836 Value ($000) $84,594 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 583,771 Value ($000) $62,954 Avg Close $92.43 Range $84.06 - $100.16
Q2 2017
Shares 434,329 Value ($000) $41,687 Avg Close $82.37 Range $74.70 - $88.52
Q1 2017
Shares 527,218 Value ($000) $44,703 Avg Close $73.89 Range $68.15 - $78.47
Q4 2016
Shares 499,023 Value ($000) $38,170 Avg Close $72.37 Range $67.22 - $78.87
Q3 2016
Shares 119,323 Value ($000) $10,567 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 14,523 Value ($000) $1,322 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 24,723 Value ($000) $2,332 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 103,393 Value ($000) $9,105 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 32,593 Value ($000) $2,630 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 72,406 Value ($000) $6,275 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 153,127 Value ($000) $12,734 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 336,166 Value ($000) $25,616 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 62,743 Value ($000) $4,688 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 412,718 Value ($000) $30,648 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 597,536 Value ($000) $39,963 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 567,139 Value ($000) $42,717 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 391,441 Value ($000) $27,362 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 312,939 Value ($000) $20,582 Avg Close $58.22 Range $53.11 - $61.99
Q1 2013
Shares 245,256 Value ($000) $15,704 Avg Close $54.02 Range $50.92 - $56.71