LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,711 Value ($000) $284 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 2,817 Value ($000) $248 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 2,005 Value ($000) $162 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 2,481 Value ($000) $124 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 3,282 Value ($000) $242 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 3,182 Value ($000) $317 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 4,202 Value ($000) $447 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 4,853 Value ($000) $738 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 5,779 Value ($000) $845 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 6,876 Value ($000) $994 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 3,058 Value ($000) $601 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 2,929 Value ($000) $722 Avg Close $240.71 Range $219.52 - $268.45

Q3 2022

Shares 4,131 Value ($000) $892 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 6,573 Value ($000) $1,674 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 6,913 Value ($000) $1,883 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 6,766 Value ($000) $2,504 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,861 Value ($000) $1,458 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 6,426 Value ($000) $2,044 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 6,678 Value ($000) $1,943 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 6,891 Value ($000) $1,834 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 4,577 Value ($000) $999 Avg Close $190.83 Range $171.88 - $208.25

Q1 2020

Shares 2,551 Value ($000) $406 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 2,274 Value ($000) $470 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 1,153 Value ($000) $229 Avg Close $176.07 Range $159.38 - $191.33

Q4 2018

Shares 4,429 Value ($000) $576 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 13,781 Value ($000) $2,003 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 803 Value ($000) $115 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 870 Value ($000) $130 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 15,383 Value ($000) $1,957 Avg Close $108.54 Range $97.27 - $118.00

Q1 2014

Shares 11,232 Value ($000) $765 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,711	$284	$96.82	$84.29 - $110.37
Q3 2025	2,817	$248	$88.48	$79.79 - $94.75
Q2 2025	2,005	$162	$63.64	$47.76 - $82.80
Q1 2025	2,481	$124	$71.20	$62.81 - $84.82
Q4 2024	3,282	$242	$77.36	$60.92 - $97.10
Q3 2024	3,182	$317	$92.25	$80.58 - $105.22
Q2 2024	4,202	$447	$126.86	$100.98 - $150.37
Q1 2024	4,853	$738	$136.60	$119.34 - $154.05
Q4 2023	5,779	$845	$127.17	$97.75 - $145.34
Q3 2023	6,876	$994	$158.99	$132.10 - $189.38
Q2 2023	3,058	$601	$201.58	$166.70 - $247.20
Q1 2023	2,929	$722	$240.71	$219.52 - $268.45
Q3 2022	4,131	$892	$240.54	$203.69 - $267.80
Q2 2022	6,573	$1,674	$238.47	$211.67 - $268.39
Q1 2022	6,913	$1,883	$282.23	$233.29 - $350.69
Q4 2021	6,766	$2,504	$317.73	$282.21 - $348.97
Q3 2021	4,861	$1,458	$305.30	$280.43 - $325.39
Q2 2021	6,426	$2,044	$282.88	$267.22 - $297.77
Q1 2021	6,678	$1,943	$255.03	$215.91 - $277.85
Q4 2020	6,891	$1,834	$223.63	$200.42 - $248.70
Q3 2020	4,577	$999	$190.83	$171.88 - $208.25
Q1 2020	2,551	$406	$178.51	$126.97 - $203.74
Q4 2019	2,274	$470	$179.27	$165.75 - $192.57
Q3 2019	1,153	$229	$176.07	$159.38 - $191.33
Q4 2018	4,429	$576	$124.06	$111.25 - $139.95
Q3 2018	13,781	$2,003	$126.44	$117.20 - $132.90
Q2 2018	803	$115	$134.45	$119.59 - $144.49
Q1 2018	870	$130	$125.48	$114.78 - $136.50
Q4 2017	15,383	$1,957	$108.54	$97.27 - $118.00
Q1 2014	11,232	$765	$59.78	$54.69 - $64.57