LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 15,801 Value ($000) $1,681 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 16,883 Value ($000) $2,603 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 9,389 Value ($000) $1,373 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 17,116 Value ($000) $2,474 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 5,427 Value ($000) $1,066 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 5,280 Value ($000) $1,301 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 5,192 Value ($000) $1,288 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 4,877 Value ($000) $1,053 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 4,854 Value ($000) $1,236 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 4,447 Value ($000) $1,211 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 4,028 Value ($000) $1,491 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,230 Value ($000) $1,269 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,144 Value ($000) $1,318 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 3,930 Value ($000) $1,143 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 3,830 Value ($000) $1,020 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 3,565 Value ($000) $778 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 3,562 Value ($000) $672 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 3,610 Value ($000) $575 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 3,610 Value ($000) $746 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 4,003 Value ($000) $796 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 4,418 Value ($000) $809 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 4,418 Value ($000) $731 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 7,106 Value ($000) $924 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 6,674 Value ($000) $970 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 8,814 Value ($000) $1,258 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 8,799 Value ($000) $1,317 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 8,762 Value ($000) $1,115 Avg Close $108.54 Range $97.27 - $118.00

Q3 2017

Shares 8,762 Value ($000) $945 Avg Close $92.43 Range $84.06 - $100.16

Q2 2017

Shares 13,765 Value ($000) $1,321 Avg Close $82.37 Range $74.70 - $88.52

Q1 2017

Shares 16,215 Value ($000) $1,375 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 18,942 Value ($000) $1,449 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 19,165 Value ($000) $1,697 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 19,935 Value ($000) $1,814 Avg Close $82.50 Range $77.14 - $86.07

Q1 2016

Shares 20,125 Value ($000) $1,898 Avg Close $78.56 Range $71.31 - $83.82

Q4 2015

Shares 21,758 Value ($000) $1,916 Avg Close $74.79 Range $69.71 - $79.15

Q3 2015

Shares 20,684 Value ($000) $1,669 Avg Close $73.33 Range $64.41 - $80.16

Q2 2015

Shares 20,444 Value ($000) $1,772 Avg Close $75.30 Range $70.70 - $78.76

Q1 2015

Shares 19,521 Value ($000) $1,623 Avg Close $68.52 Range $61.19 - $74.36

Q4 2014

Shares 19,317 Value ($000) $1,472 Avg Close $64.09 Range $60.81 - $67.80

Q3 2014

Shares 17,685 Value ($000) $1,321 Avg Close $65.10 Range $62.95 - $67.12

Q2 2014

Shares 21,695 Value ($000) $1,611 Avg Close $63.41 Range $57.60 - $66.84

Q1 2014

Shares 21,635 Value ($000) $1,447 Avg Close $59.78 Range $54.69 - $64.57

Q4 2013

Shares 13,705 Value ($000) $1,032 Avg Close $62.14 Range $58.50 - $65.12

Q3 2013

Shares 12,045 Value ($000) $842 Avg Close $57.94 Range $55.07 - $62.30

Q2 2013

Shares 12,035 Value ($000) $792 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	15,801	$1,681	$126.86	$100.98 - $150.37
Q1 2024	16,883	$2,603	$136.60	$119.34 - $154.05
Q4 2023	9,389	$1,373	$127.17	$97.75 - $145.34
Q3 2023	17,116	$2,474	$158.99	$132.10 - $189.38
Q2 2023	5,427	$1,066	$201.58	$166.70 - $247.20
Q1 2023	5,280	$1,301	$240.71	$219.52 - $268.45
Q4 2022	5,192	$1,288	$211.01	$175.96 - $241.19
Q3 2022	4,877	$1,053	$240.54	$203.69 - $267.80
Q2 2022	4,854	$1,236	$238.47	$211.67 - $268.39
Q1 2022	4,447	$1,211	$282.23	$233.29 - $350.69
Q4 2021	4,028	$1,491	$317.73	$282.21 - $348.97
Q3 2021	4,230	$1,269	$305.30	$280.43 - $325.39
Q2 2021	4,144	$1,318	$282.88	$267.22 - $297.77
Q1 2021	3,930	$1,143	$255.03	$215.91 - $277.85
Q4 2020	3,830	$1,020	$223.63	$200.42 - $248.70
Q3 2020	3,565	$778	$190.83	$171.88 - $208.25
Q2 2020	3,562	$672	$165.58	$136.37 - $191.38
Q1 2020	3,610	$575	$178.51	$126.97 - $203.74
Q4 2019	3,610	$746	$179.27	$165.75 - $192.57
Q3 2019	4,003	$796	$176.07	$159.38 - $191.33
Q2 2019	4,418	$809	$156.93	$147.59 - $169.95
Q1 2019	4,418	$731	$134.56	$111.17 - $152.12
Q4 2018	7,106	$924	$124.06	$111.25 - $139.95
Q3 2018	6,674	$970	$126.44	$117.20 - $132.90
Q2 2018	8,814	$1,258	$134.45	$119.59 - $144.49
Q1 2018	8,799	$1,317	$125.48	$114.78 - $136.50
Q4 2017	8,762	$1,115	$108.54	$97.27 - $118.00
Q3 2017	8,762	$945	$92.43	$84.06 - $100.16
Q2 2017	13,765	$1,321	$82.37	$74.70 - $88.52
Q1 2017	16,215	$1,375	$73.89	$68.15 - $78.47
Q4 2016	18,942	$1,449	$72.37	$67.22 - $78.87
Q3 2016	19,165	$1,697	$80.86	$76.94 - $84.49
Q2 2016	19,935	$1,814	$82.50	$77.14 - $86.07
Q1 2016	20,125	$1,898	$78.56	$71.31 - $83.82
Q4 2015	21,758	$1,916	$74.79	$69.71 - $79.15
Q3 2015	20,684	$1,669	$73.33	$64.41 - $80.16
Q2 2015	20,444	$1,772	$75.30	$70.70 - $78.76
Q1 2015	19,521	$1,623	$68.52	$61.19 - $74.36
Q4 2014	19,317	$1,472	$64.09	$60.81 - $67.80
Q3 2014	17,685	$1,321	$65.10	$62.95 - $67.12
Q2 2014	21,695	$1,611	$63.41	$57.60 - $66.84
Q1 2014	21,635	$1,447	$59.78	$54.69 - $64.57
Q4 2013	13,705	$1,032	$62.14	$58.50 - $65.12
Q3 2013	12,045	$842	$57.94	$55.07 - $62.30
Q2 2013	12,035	$792	$58.22	$53.11 - $61.99