LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,909 Value ($000) $10,672 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 104,128 Value ($000) $9,176 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 104,128 Value ($000) $8,414 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 104,128 Value ($000) $6,872 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 103,495 Value ($000) $7,760 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 103,495 Value ($000) $10,317 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 104,874 Value ($000) $11,159 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 107,021 Value ($000) $16,497 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 108,522 Value ($000) $15,871 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 110,256 Value ($000) $15,938 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 135,870 Value ($000) $26,682 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 135,858 Value ($000) $33,484 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 132,228 Value ($000) $32,807 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 62,478 Value ($000) $13,489 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 62,420 Value ($000) $15,897 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 62,422 Value ($000) $16,999 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 26,499 Value ($000) $9,810 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 27,253 Value ($000) $8,174 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 27,412 Value ($000) $8,719 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 27,584 Value ($000) $8,023 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 27,883 Value ($000) $7,422 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 28,193 Value ($000) $6,153 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 45,418 Value ($000) $8,569 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 25,226 Value ($000) $4,020 Avg Close $178.51 Range $126.97 - $203.74

Q1 2018

Shares 1,350 Value ($000) $203 Avg Close $125.48 Range $114.78 - $136.50

Q2 2013

Shares 6,691 Value ($000) $440 Avg Close $58.22 Range $53.11 - $61.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,909	$10,672	$96.82	$84.29 - $110.37
Q3 2025	104,128	$9,176	$88.48	$79.79 - $94.75
Q2 2025	104,128	$8,414	$63.64	$47.76 - $82.80
Q1 2025	104,128	$6,872	$71.20	$62.81 - $84.82
Q4 2024	103,495	$7,760	$77.36	$60.92 - $97.10
Q3 2024	103,495	$10,317	$92.25	$80.58 - $105.22
Q2 2024	104,874	$11,159	$126.86	$100.98 - $150.37
Q1 2024	107,021	$16,497	$136.60	$119.34 - $154.05
Q4 2023	108,522	$15,871	$127.17	$97.75 - $145.34
Q3 2023	110,256	$15,938	$158.99	$132.10 - $189.38
Q2 2023	135,870	$26,682	$201.58	$166.70 - $247.20
Q1 2023	135,858	$33,484	$240.71	$219.52 - $268.45
Q4 2022	132,228	$32,807	$211.01	$175.96 - $241.19
Q3 2022	62,478	$13,489	$240.54	$203.69 - $267.80
Q2 2022	62,420	$15,897	$238.47	$211.67 - $268.39
Q1 2022	62,422	$16,999	$282.23	$233.29 - $350.69
Q4 2021	26,499	$9,810	$317.73	$282.21 - $348.97
Q3 2021	27,253	$8,174	$305.30	$280.43 - $325.39
Q2 2021	27,412	$8,719	$282.88	$267.22 - $297.77
Q1 2021	27,584	$8,023	$255.03	$215.91 - $277.85
Q4 2020	27,883	$7,422	$223.63	$200.42 - $248.70
Q3 2020	28,193	$6,153	$190.83	$171.88 - $208.25
Q2 2020	45,418	$8,569	$165.58	$136.37 - $191.38
Q1 2020	25,226	$4,020	$178.51	$126.97 - $203.74
Q1 2018	1,350	$203	$125.48	$114.78 - $136.50
Q2 2013	6,691	$440	$58.22	$53.11 - $61.99