LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $31 Avg Close $96.82 Range $84.29 - $110.37
Q3 2025
Shares 300 Value ($000) $26 Avg Close $88.48 Range $79.79 - $94.75
Q2 2025
Shares 300 Value ($000) $24 Avg Close $63.64 Range $47.76 - $82.80
Q1 2025
Shares 300 Value ($000) $20 Avg Close $71.20 Range $62.81 - $84.82
Q4 2024
Shares 300 Value ($000) $22 Avg Close $77.36 Range $60.92 - $97.10
Q3 2024
Shares 300 Value ($000) $30 Avg Close $92.25 Range $80.58 - $105.22
Q2 2024
Shares 300 Value ($000) $32 Avg Close $126.86 Range $100.98 - $150.37