Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 1,882 | $188 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 2,569 | $273 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 2,606 | $402 | $136.60 | $119.34 - $154.05 |
| Q4 2023 | 2,988 | $441 | $127.17 | $97.75 - $145.34 |
| Q3 2023 | 3,818 | $552 | $158.99 | $132.10 - $189.38 |
| Q2 2023 | 6,856 | $1,346 | $201.58 | $166.70 - $247.20 |
| Q1 2023 | 7,280 | $1,794 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 7,172 | $1,779 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 7,031 | $1,518 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 7,117 | $1,813 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 7,290 | $1,985 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 7,241 | $2,681 | $317.73 | $282.21 - $348.97 |
| Q3 2021 | 7,235 | $2,146 | $305.30 | $280.43 - $325.39 |
| Q2 2021 | 7,146 | $2,273 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 7,331 | $2,132 | $255.03 | $215.91 - $277.85 |
| Q4 2020 | 7,122 | $1,896 | $223.63 | $200.42 - $248.70 |
| Q3 2020 | 7,194 | $1,570 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 7,263 | $1,370 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 7,114 | $1,133 | $178.51 | $126.97 - $203.74 |
| Q4 2019 | 7,533 | $1,556 | $179.27 | $165.75 - $192.57 |
| Q3 2019 | 7,927 | $1,560 | $176.07 | $159.38 - $191.33 |
| Q2 2019 | 7,982 | $1,462 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 7,986 | $1,322 | $134.56 | $111.17 - $152.12 |
| Q4 2018 | 7,928 | $1,031 | $124.06 | $111.25 - $139.95 |
| Q3 2018 | 8,137 | $1,182 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 7,777 | $1,110 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 11,790 | $1,765 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 9,065 | $1,153 | $108.54 | $97.27 - $118.00 |
| Q3 2017 | 8,770 | $946 | $92.43 | $84.06 - $100.16 |
| Q2 2017 | 11,260 | $1,081 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 10,515 | $892 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 9,900 | $757 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 9,645 | $854 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 9,450 | $860 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 7,795 | $735 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 6,565 | $578 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 5,935 | $479 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 4,585 | $397 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 2,650 | $220 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 2,030 | $154,686 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 2,030 | $152 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 1,750 | $130 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 1,750 | $117,040 | $59.78 | $54.69 - $64.57 |