Ticker: EL CUSIP: 518439104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,075,949 | $217,393 | $96.82 | $84.29 - $110.37 |
| Q3 2025 | 2,371,979 | $209,019 | $88.48 | $79.79 - $94.75 |
| Q2 2025 | 2,222,968 | $179,616 | $63.64 | $47.76 - $82.80 |
| Q1 2025 | 1,597,514 | $105,436 | $71.20 | $62.81 - $84.82 |
| Q4 2024 | 637,904 | $47,830 | $77.36 | $60.92 - $97.10 |
| Q3 2024 | 3,068,624 | $305,911 | $92.25 | $80.58 - $105.22 |
| Q2 2024 | 1,983,083 | $211,000 | $126.86 | $100.98 - $150.37 |
| Q1 2024 | 62,644 | $9,657 | $136.60 | $119.34 - $154.05 |
| Q3 2023 | 27,890 | $4,032 | $158.99 | $132.10 - $189.38 |
| Q1 2023 | 42,476 | $10,469 | $240.71 | $219.52 - $268.45 |
| Q4 2022 | 1,800 | $447 | $211.01 | $175.96 - $241.19 |
| Q3 2022 | 369,018 | $79,672 | $240.54 | $203.69 - $267.80 |
| Q2 2022 | 857,365 | $218,343 | $238.47 | $211.67 - $268.39 |
| Q1 2022 | 791,929 | $215,657 | $282.23 | $233.29 - $350.69 |
| Q4 2021 | 134,579 | $49,821 | $317.73 | $282.21 - $348.97 |
| Q2 2021 | 122,959 | $39,110 | $282.88 | $267.22 - $297.77 |
| Q1 2021 | 19,131 | $5,564 | $255.03 | $215.91 - $277.85 |
| Q3 2020 | 2,303 | $503 | $190.83 | $171.88 - $208.25 |
| Q2 2020 | 13,948 | $2,631 | $165.58 | $136.37 - $191.38 |
| Q1 2020 | 556 | $89 | $178.51 | $126.97 - $203.74 |
| Q2 2019 | 1,279 | $234 | $156.93 | $147.59 - $169.95 |
| Q1 2019 | 110,586 | $18,308 | $134.56 | $111.17 - $152.12 |
| Q3 2018 | 51,050 | $7,419 | $126.44 | $117.20 - $132.90 |
| Q2 2018 | 57,067 | $8,143 | $134.45 | $119.59 - $144.49 |
| Q1 2018 | 16,111 | $2,412 | $125.48 | $114.78 - $136.50 |
| Q4 2017 | 1,754 | $223 | $108.54 | $97.27 - $118.00 |
| Q2 2017 | 104,595 | $10,041 | $82.37 | $74.70 - $88.52 |
| Q1 2017 | 160,752 | $13,664 | $73.89 | $68.15 - $78.47 |
| Q4 2016 | 666,122 | $50,952 | $72.37 | $67.22 - $78.87 |
| Q3 2016 | 1,939,385 | $171,752 | $80.86 | $76.94 - $84.49 |
| Q2 2016 | 1,236,792 | $112,573 | $82.50 | $77.14 - $86.07 |
| Q1 2016 | 1,324,526 | $124,916 | $78.56 | $71.31 - $83.82 |
| Q4 2015 | 924,800 | $81,438 | $74.79 | $69.71 - $79.15 |
| Q3 2015 | 377,732 | $30,475 | $73.33 | $64.41 - $80.16 |
| Q2 2015 | 26,642 | $2,309 | $75.30 | $70.70 - $78.76 |
| Q1 2015 | 18,598 | $1,547 | $68.52 | $61.19 - $74.36 |
| Q4 2014 | 341,729 | $26,040 | $64.09 | $60.81 - $67.80 |
| Q3 2014 | 377,010 | $28,171 | $65.10 | $62.95 - $67.12 |
| Q2 2014 | 381,588 | $28,336 | $63.41 | $57.60 - $66.84 |
| Q1 2014 | 152,831 | $10,221 | $59.78 | $54.69 - $64.57 |