LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,577 Value ($000) $310 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 2,427 Value ($000) $598 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 2,427 Value ($000) $602 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 3,237 Value ($000) $710 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 3,237 Value ($000) $824 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 3,977 Value ($000) $1,083 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 3,977 Value ($000) $1,472 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 4,000 Value ($000) $1,206 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 4,518 Value ($000) $1,437 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 4,174 Value ($000) $1,214 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 3,563 Value ($000) $948 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 3,565 Value ($000) $778 Avg Close $190.83 Range $171.88 - $208.25

Q2 2020

Shares 3,565 Value ($000) $673 Avg Close $165.58 Range $136.37 - $191.38

Q1 2020

Shares 3,486 Value ($000) $555 Avg Close $178.51 Range $126.97 - $203.74

Q4 2019

Shares 11,812 Value ($000) $2,439 Avg Close $179.27 Range $165.75 - $192.57

Q3 2019

Shares 11,844 Value ($000) $2,325 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 12,761 Value ($000) $2,337 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 14,879 Value ($000) $2,463 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 17,160 Value ($000) $2,233 Avg Close $124.06 Range $111.25 - $139.95

Q3 2018

Shares 22,010 Value ($000) $3,198 Avg Close $126.44 Range $117.20 - $132.90

Q2 2018

Shares 19,510 Value ($000) $2,784 Avg Close $134.45 Range $119.59 - $144.49

Q1 2018

Shares 17,045 Value ($000) $2,552 Avg Close $125.48 Range $114.78 - $136.50

Q4 2017

Shares 8,285 Value ($000) $1,054 Avg Close $108.54 Range $97.27 - $118.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,577	$310	$201.58	$166.70 - $247.20
Q1 2023	2,427	$598	$240.71	$219.52 - $268.45
Q4 2022	2,427	$602	$211.01	$175.96 - $241.19
Q3 2022	3,237	$710	$240.54	$203.69 - $267.80
Q2 2022	3,237	$824	$238.47	$211.67 - $268.39
Q1 2022	3,977	$1,083	$282.23	$233.29 - $350.69
Q4 2021	3,977	$1,472	$317.73	$282.21 - $348.97
Q3 2021	4,000	$1,206	$305.30	$280.43 - $325.39
Q2 2021	4,518	$1,437	$282.88	$267.22 - $297.77
Q1 2021	4,174	$1,214	$255.03	$215.91 - $277.85
Q4 2020	3,563	$948	$223.63	$200.42 - $248.70
Q3 2020	3,565	$778	$190.83	$171.88 - $208.25
Q2 2020	3,565	$673	$165.58	$136.37 - $191.38
Q1 2020	3,486	$555	$178.51	$126.97 - $203.74
Q4 2019	11,812	$2,439	$179.27	$165.75 - $192.57
Q3 2019	11,844	$2,325	$176.07	$159.38 - $191.33
Q2 2019	12,761	$2,337	$156.93	$147.59 - $169.95
Q1 2019	14,879	$2,463	$134.56	$111.17 - $152.12
Q4 2018	17,160	$2,233	$124.06	$111.25 - $139.95
Q3 2018	22,010	$3,198	$126.44	$117.20 - $132.90
Q2 2018	19,510	$2,784	$134.45	$119.59 - $144.49
Q1 2018	17,045	$2,552	$125.48	$114.78 - $136.50
Q4 2017	8,285	$1,054	$108.54	$97.27 - $118.00