LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,606 Value ($000) $248 Avg Close $136.60 Range $119.34 - $154.05

Q2 2023

Shares 2,833 Value ($000) $556 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 136,185 Value ($000) $33,814 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 140,717 Value ($000) $34,913 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 147,883 Value ($000) $31,928 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 151,763 Value ($000) $38,649 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 152,225 Value ($000) $41,454 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 150,249 Value ($000) $55,622 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 146,903 Value ($000) $44,061 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 143,857 Value ($000) $45,758 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 141,129 Value ($000) $41,047 Avg Close $255.03 Range $215.91 - $277.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,606	$248	$136.60	$119.34 - $154.05
Q2 2023	2,833	$556	$201.58	$166.70 - $247.20
Q1 2023	136,185	$33,814	$240.71	$219.52 - $268.45
Q4 2022	140,717	$34,913	$211.01	$175.96 - $241.19
Q3 2022	147,883	$31,928	$240.54	$203.69 - $267.80
Q2 2022	151,763	$38,649	$238.47	$211.67 - $268.39
Q1 2022	152,225	$41,454	$282.23	$233.29 - $350.69
Q4 2021	150,249	$55,622	$317.73	$282.21 - $348.97
Q3 2021	146,903	$44,061	$305.30	$280.43 - $325.39
Q2 2021	143,857	$45,758	$282.88	$267.22 - $297.77
Q1 2021	141,129	$41,047	$255.03	$215.91 - $277.85