LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,736 Value ($000) $1,543 Avg Close $96.82 Range $84.29 - $110.37

Q3 2025

Shares 13,926 Value ($000) $1,227 Avg Close $88.48 Range $79.79 - $94.75

Q2 2025

Shares 13,180 Value ($000) $1,065 Avg Close $63.64 Range $47.76 - $82.80

Q1 2025

Shares 17,531 Value ($000) $1,157 Avg Close $71.20 Range $62.81 - $84.82

Q4 2024

Shares 42,148 Value ($000) $3,160 Avg Close $77.36 Range $60.92 - $97.10

Q3 2024

Shares 62,890 Value ($000) $6,270 Avg Close $92.25 Range $80.58 - $105.22

Q2 2024

Shares 316,961 Value ($000) $33,725 Avg Close $126.86 Range $100.98 - $150.37

Q1 2024

Shares 183,830 Value ($000) $28,337 Avg Close $136.60 Range $119.34 - $154.05

Q4 2023

Shares 323,596 Value ($000) $47,326 Avg Close $127.17 Range $97.75 - $145.34

Q3 2023

Shares 527,061 Value ($000) $76,187 Avg Close $158.99 Range $132.10 - $189.38

Q2 2023

Shares 509,159 Value ($000) $99,989 Avg Close $201.58 Range $166.70 - $247.20

Q1 2023

Shares 411,503 Value ($000) $101,419 Avg Close $240.71 Range $219.52 - $268.45

Q4 2022

Shares 495,147 Value ($000) $122,851 Avg Close $211.01 Range $175.96 - $241.19

Q3 2022

Shares 683,325 Value ($000) $147,530 Avg Close $240.54 Range $203.69 - $267.80

Q2 2022

Shares 612,560 Value ($000) $156,001 Avg Close $238.47 Range $211.67 - $268.39

Q1 2022

Shares 724,888 Value ($000) $197,402 Avg Close $282.23 Range $233.29 - $350.69

Q4 2021

Shares 512,559 Value ($000) $189,749 Avg Close $317.73 Range $282.21 - $348.97

Q3 2021

Shares 706,899 Value ($000) $212,020 Avg Close $305.30 Range $280.43 - $325.39

Q2 2021

Shares 686,222 Value ($000) $218,273 Avg Close $282.88 Range $267.22 - $297.77

Q1 2021

Shares 470,229 Value ($000) $136,766 Avg Close $255.03 Range $215.91 - $277.85

Q4 2020

Shares 376,904 Value ($000) $100,328 Avg Close $223.63 Range $200.42 - $248.70

Q3 2020

Shares 175,579 Value ($000) $38,320 Avg Close $190.83 Range $171.88 - $208.25

Q1 2020

Shares 13,331 Value ($000) $2,124 Avg Close $178.51 Range $126.97 - $203.74

Q3 2019

Shares 20,161 Value ($000) $4,011 Avg Close $176.07 Range $159.38 - $191.33

Q2 2019

Shares 10,124 Value ($000) $1,854 Avg Close $156.93 Range $147.59 - $169.95

Q1 2019

Shares 93,241 Value ($000) $15,436 Avg Close $134.56 Range $111.17 - $152.12

Q4 2018

Shares 154,694 Value ($000) $20,126 Avg Close $124.06 Range $111.25 - $139.95

Q1 2017

Shares 15,863 Value ($000) $1,345 Avg Close $73.89 Range $68.15 - $78.47

Q4 2016

Shares 88,400 Value ($000) $6,762 Avg Close $72.37 Range $67.22 - $78.87

Q3 2016

Shares 4,900 Value ($000) $434 Avg Close $80.86 Range $76.94 - $84.49

Q2 2016

Shares 35,639 Value ($000) $3,244 Avg Close $82.50 Range $77.14 - $86.07

Q4 2015

Shares 25,234 Value ($000) $2,222 Avg Close $74.79 Range $69.71 - $79.15

Q4 2014

Shares 3,849 Value ($000) $293 Avg Close $64.09 Range $60.81 - $67.80

Q1 2014

Shares 27,439 Value ($000) $1,835 Avg Close $59.78 Range $54.69 - $64.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,736	$1,543	$96.82	$84.29 - $110.37
Q3 2025	13,926	$1,227	$88.48	$79.79 - $94.75
Q2 2025	13,180	$1,065	$63.64	$47.76 - $82.80
Q1 2025	17,531	$1,157	$71.20	$62.81 - $84.82
Q4 2024	42,148	$3,160	$77.36	$60.92 - $97.10
Q3 2024	62,890	$6,270	$92.25	$80.58 - $105.22
Q2 2024	316,961	$33,725	$126.86	$100.98 - $150.37
Q1 2024	183,830	$28,337	$136.60	$119.34 - $154.05
Q4 2023	323,596	$47,326	$127.17	$97.75 - $145.34
Q3 2023	527,061	$76,187	$158.99	$132.10 - $189.38
Q2 2023	509,159	$99,989	$201.58	$166.70 - $247.20
Q1 2023	411,503	$101,419	$240.71	$219.52 - $268.45
Q4 2022	495,147	$122,851	$211.01	$175.96 - $241.19
Q3 2022	683,325	$147,530	$240.54	$203.69 - $267.80
Q2 2022	612,560	$156,001	$238.47	$211.67 - $268.39
Q1 2022	724,888	$197,402	$282.23	$233.29 - $350.69
Q4 2021	512,559	$189,749	$317.73	$282.21 - $348.97
Q3 2021	706,899	$212,020	$305.30	$280.43 - $325.39
Q2 2021	686,222	$218,273	$282.88	$267.22 - $297.77
Q1 2021	470,229	$136,766	$255.03	$215.91 - $277.85
Q4 2020	376,904	$100,328	$223.63	$200.42 - $248.70
Q3 2020	175,579	$38,320	$190.83	$171.88 - $208.25
Q1 2020	13,331	$2,124	$178.51	$126.97 - $203.74
Q3 2019	20,161	$4,011	$176.07	$159.38 - $191.33
Q2 2019	10,124	$1,854	$156.93	$147.59 - $169.95
Q1 2019	93,241	$15,436	$134.56	$111.17 - $152.12
Q4 2018	154,694	$20,126	$124.06	$111.25 - $139.95
Q1 2017	15,863	$1,345	$73.89	$68.15 - $78.47
Q4 2016	88,400	$6,762	$72.37	$67.22 - $78.87
Q3 2016	4,900	$434	$80.86	$76.94 - $84.49
Q2 2016	35,639	$3,244	$82.50	$77.14 - $86.07
Q4 2015	25,234	$2,222	$74.79	$69.71 - $79.15
Q4 2014	3,849	$293	$64.09	$60.81 - $67.80
Q1 2014	27,439	$1,835	$59.78	$54.69 - $64.57