LAUDER ESTEE COS INC

Ticker: EL CUSIP: 518439104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,749 Value ($000) $933 Avg Close $201.58 Range $166.70 - $247.20
Q3 2021
Shares 4,173 Value ($000) $1,252 Avg Close $305.30 Range $280.43 - $325.39
Q1 2021
Shares 5,121 Value ($000) $1,489 Avg Close $255.03 Range $215.91 - $277.85
Q2 2020
Shares 11,647 Value ($000) $2,198 Avg Close $165.58 Range $136.37 - $191.38
Q1 2020
Shares 55,412 Value ($000) $8,829 Avg Close $178.51 Range $126.97 - $203.74
Q4 2019
Shares 57,680 Value ($000) $11,913 Avg Close $179.27 Range $165.75 - $192.57
Q3 2019
Shares 80,735 Value ($000) $16,062 Avg Close $176.07 Range $159.38 - $191.33
Q2 2019
Shares 110,635 Value ($000) $20,258 Avg Close $156.93 Range $147.59 - $169.95
Q1 2019
Shares 116,347 Value ($000) $19,261 Avg Close $134.56 Range $111.17 - $152.12
Q4 2018
Shares 140,347 Value ($000) $18,259 Avg Close $124.06 Range $111.25 - $139.95
Q3 2018
Shares 153,147 Value ($000) $22,255 Avg Close $126.44 Range $117.20 - $132.90
Q2 2018
Shares 185,647 Value ($000) $26,490 Avg Close $134.45 Range $119.59 - $144.49
Q1 2018
Shares 228,600 Value ($000) $34,226 Avg Close $125.48 Range $114.78 - $136.50
Q4 2017
Shares 104,900 Value ($000) $13,347 Avg Close $108.54 Range $97.27 - $118.00
Q3 2017
Shares 14,300 Value ($000) $1,542 Avg Close $92.43 Range $84.06 - $100.16
Q3 2016
Shares 2,800 Value ($000) $248 Avg Close $80.86 Range $76.94 - $84.49
Q2 2016
Shares 3,120 Value ($000) $284 Avg Close $82.50 Range $77.14 - $86.07
Q1 2016
Shares 42,141 Value ($000) $3,974 Avg Close $78.56 Range $71.31 - $83.82
Q4 2015
Shares 168,764 Value ($000) $14,861 Avg Close $74.79 Range $69.71 - $79.15
Q3 2015
Shares 311,856 Value ($000) $25,161 Avg Close $73.33 Range $64.41 - $80.16
Q2 2015
Shares 607,512 Value ($000) $52,647 Avg Close $75.30 Range $70.70 - $78.76
Q1 2015
Shares 676,003 Value ($000) $56,216 Avg Close $68.52 Range $61.19 - $74.36
Q4 2014
Shares 696,203 Value ($000) $53,051 Avg Close $64.09 Range $60.81 - $67.80
Q3 2014
Shares 914,849 Value ($000) $68,358 Avg Close $65.10 Range $62.95 - $67.12
Q2 2014
Shares 241,982 Value ($000) $17,970 Avg Close $63.41 Range $57.60 - $66.84
Q1 2014
Shares 108,582 Value ($000) $7,262 Avg Close $59.78 Range $54.69 - $64.57
Q4 2013
Shares 148,419 Value ($000) $11,179 Avg Close $62.14 Range $58.50 - $65.12
Q3 2013
Shares 156,175 Value ($000) $10,917 Avg Close $57.94 Range $55.07 - $62.30
Q2 2013
Shares 185,021 Value ($000) $12,169 Avg Close $58.22 Range $53.11 - $61.99